PIPCAT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $3,090.40 | $66.14 | N/A |
| 2026-06-24 | $3,186.22 | $74.17 | $0.00000309 |
| 2026-06-23 | $3,193.32 | $74.18 | $0.00000320 |
| 2026-06-22 | $3,647.73 | $6.65 | $0.00000320 |
| 2026-06-21 | $3,657.04 | $6.67 | $0.00000365 |
| 2026-06-20 | $3,657.04 | $6.67 | $0.00000366 |
| 2026-06-18 | $3,664.12 | $35.12 | $0.00000366 |
| 2026-06-17 | $3,829.33 | $5.45 | $0.00000367 |
| 2026-06-16 | $3,678.65 | $4.04 | $0.00000383 |
| 2026-06-15 | $3,678.65 | $4.04 | $0.00000368 |
| 2026-06-11 | $3,334.97 | $6.25 | $0.00000368 |
| 2026-06-10 | $3,336.80 | $6.25 | $0.00000334 |
| 2026-06-09 | $3,485.55 | $37.35 | $0.00000334 |
| 2026-06-08 | $3,490.62 | $35.73 | $0.00000349 |
| 2026-06-07 | $3,335.10 | $112.98 | $0.00000349 |
| 2026-06-06 | $3,335.10 | $112.98 | $0.00000334 |
| 2026-06-03 | $5,035.77 | $71.86 | $0.00000334 |
| 2026-06-02 | $5,066.48 | $72.30 | $0.00000504 |
| 2026-06-01 | $5,065.99 | $72.29 | $0.00000507 |
| 2026-05-30 | $5,444.80 | $60.38 | $0.00000507 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
