PIPCAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $6,939.28 | $54.54 | N/A |
| 2026-05-10 | $6,652.31 | $196.16 | $0.00000694 |
| 2026-05-09 | $6,271.92 | $232.80 | $0.00000666 |
| 2026-05-08 | $5,875.47 | $84.09 | $0.00000628 |
| 2026-05-07 | $6,269.68 | $248.96 | $0.00000588 |
| 2026-05-06 | $5,097.35 | $1.22 | $0.00000627 |
| 2026-05-05 | $4,966.51 | $2.63 | $0.00000510 |
| 2026-05-04 | $4,966.51 | $2.63 | $0.00000497 |
| 2026-05-03 | $5,127.76 | $86.32 | $0.00000497 |
| 2026-05-02 | $5,127.76 | $86.32 | $0.00000513 |
| 2026-04-30 | $5,312.35 | $12.06 | $0.00000513 |
| 2026-04-29 | $5,310.70 | $12.06 | $0.00000532 |
| 2026-04-28 | $5,394.75 | $195.21 | $0.00000531 |
| 2026-04-27 | $5,287.95 | $79.92 | $0.00000542 |
| 2026-04-26 | $5,293.54 | $33.85 | $0.00000529 |
| 2026-04-25 | $5,293.54 | $33.85 | $0.00000530 |
| 2026-04-24 | $5,419.09 | $2.31 | $0.00000530 |
| 2026-04-23 | $5,539.18 | $29.89 | $0.00000542 |
| 2026-04-22 | $5,294.15 | $8.17 | $0.00000554 |
| 2026-04-21 | $5,304.37 | $8.18 | $0.00000530 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
