PIPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $6,619.50 | $2.76 | N/A |
| 2026-05-08 | $6,394.46 | $47.52 | $0.00000665 |
| 2026-05-07 | $6,394.46 | $47.52 | $0.00000640 |
| 2026-05-05 | $6,142.00 | $8.09 | $0.00000640 |
| 2026-05-04 | $6,143.65 | $8.10 | $0.00000617 |
| 2026-05-03 | $6,163.62 | $7.39 | $0.00000617 |
| 2026-05-02 | $6,153.23 | $7.34 | $0.00000623 |
| 2026-05-01 | $6,153.23 | $7.34 | $0.00000618 |
| 2026-04-28 | $6,175.60 | $6.77 | $0.00000618 |
| 2026-04-27 | $6,340.75 | $2.10 | $0.00000620 |
| 2026-04-26 | $6,343.91 | $2.09 | $0.00000641 |
| 2026-04-25 | $6,343.91 | $2.09 | $0.00000637 |
| 2026-04-24 | $6,325.73 | $29.22 | $0.00000637 |
| 2026-04-23 | $6,423.16 | $29.68 | $0.00000636 |
| 2026-04-22 | $6,424.29 | $2.12 | $0.00000645 |
| 2026-04-21 | $6,390.57 | $8.34 | $0.00000646 |
| 2026-04-20 | $6,382.57 | $17.31 | $0.00000642 |
| 2026-04-19 | $6,427.86 | $17.43 | $0.00000641 |
| 2026-04-18 | $6,647.21 | $38.47 | $0.00000646 |
| 2026-04-17 | $6,829.15 | $1.45 | $0.00000668 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
