pipedog Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $6,079,531 | $992,806 | N/A |
| 2026-10-27 | $6,038,622 | $1,181,958 | $0.00049244 |
| 2026-10-26 | $6,195,840 | $1,295,012 | $0.00048913 |
| 2026-10-25 | $6,263,591 | $1,264,638 | $0.00050186 |
| 2026-10-24 | $6,314,556 | $1,275,453 | $0.00050735 |
| 2026-10-23 | $6,376,457 | $1,358,207 | $0.00051148 |
| 2026-10-22 | $6,672,508 | $1,403,586 | $0.00051649 |
| 2026-10-21 | $6,729,517 | $1,544,784 | $0.00054047 |
| 2026-10-20 | $7,169,684 | $1,576,823 | $0.00054509 |
| 2026-10-19 | $7,906,767 | $1,775,841 | $0.00058074 |
| 2026-10-18 | $9,872,718 | $1,580,670 | $0.00064045 |
| 2026-10-17 | $10,036,714 | $1,707,554 | $0.00079969 |
| 2026-10-16 | $11,311,418 | $1,570,002 | $0.00081297 |
| 2026-10-15 | $11,742,208 | $1,466,881 | $0.00091622 |
| 2026-10-14 | $12,318,623 | $1,569,627 | $0.00095112 |
| 2026-10-13 | $12,238,669 | $1,712,270 | $0.00099781 |
| 2026-10-12 | $13,095,586 | $1,775,142 | $0.00099133 |
| 2026-10-11 | $13,340,408 | $1,737,837 | $0.00106074 |
| 2026-10-10 | $13,337,074 | $1,627,968 | $0.00108057 |
| 2026-10-09 | $13,909,543 | $2,098,443 | $0.00108030 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
