pipedog Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-12	$31,513,559	$2,633,186	N/A
2026-09-11	$31,176,924	$2,654,962	$0.00255260
2026-09-10	$30,603,776	$3,438,070	$0.00252533
2026-09-09	$35,520,970	$3,613,286	$0.00247891
2026-09-08	$36,055,836	$3,304,307	$0.00287720
2026-09-07	$40,438,921	$4,369,258	$0.00292052
2026-09-06	$43,049,417	$8,663,231	$0.00327555
2026-09-05	$25,947,828	$3,450,306	$0.00348700
2026-09-04	$29,466,645	$6,314,307	$0.00210177
2026-09-03	$26,396,624	$3,998,524	$0.00238680
2026-09-02	$28,626,054	$5,290,931	$0.00213813
2026-09-01	$34,197,493	$12,789,656	$0.00231871
2026-08-31	$33,843,781	$4,969,210	$0.00277000
2026-08-30	$31,678,799	$3,252,686	$0.00274135
2026-08-29	$31,872,732	$2,071,306	$0.00256598
2026-08-28	$35,843,185	$4,651,879	$0.00258169
2026-08-27	$26,192,260	$3,073,427	$0.00290330
2026-08-26	$24,819,141	$2,935,205	$0.00212157
2026-08-25	$27,477,613	$3,648,783	$0.00201035
2026-08-24	$26,132,783	$2,875,080	$0.00222569