PipeIQ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $10,371.93 | $7.69 | N/A |
| 2026-03-26 | $11,046.12 | $1.34 | $0.00001037 |
| 2026-03-25 | $10,665.26 | $5.36 | $0.00001105 |
| 2026-03-24 | $10,904.17 | $6.38 | $0.00001067 |
| 2026-03-23 | $10,338.97 | $5.69 | $0.00001092 |
| 2026-03-22 | $10,733.19 | $2.85 | $0.00001034 |
| 2026-03-21 | $10,733.19 | $2.85 | $0.00001063 |
| 2026-03-19 | $10,797.00 | $1.42 | $0.00001063 |
| 2026-03-18 | $11,796.91 | $2.92 | $0.00001080 |
| 2026-03-17 | $10,546.36 | $1.39 | $0.00001173 |
| 2026-03-16 | $10,546.36 | $1.39 | $0.00001055 |
| 2026-03-15 | $10,513.36 | $2.83 | $0.00001055 |
| 2026-03-14 | $10,547.55 | $2.90 | $0.00001053 |
| 2026-03-13 | $10,411.61 | $3.34 | $0.00001055 |
| 2026-03-12 | $10,725.63 | $3.96 | $0.00001040 |
| 2026-03-11 | $10,725.63 | $3.96 | $0.00001072 |
| 2026-03-07 | $10,156.82 | $4.05 | $0.00001072 |
| 2026-03-06 | $10,663.02 | $1.90 | $0.00001016 |
| 2026-03-05 | $10,880.92 | $2.80 | $0.00001063 |
| 2026-03-04 | $10,439.67 | $1.37 | $0.00001088 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
