pippin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $26,086,033 | $7,214,083 | N/A |
| 2026-05-10 | $25,484,287 | $4,858,881 | $0.02607808 |
| 2026-05-09 | $25,258,903 | $6,910,718 | $0.02552877 |
| 2026-05-08 | $24,595,171 | $14,662,770 | $0.02526217 |
| 2026-05-07 | $24,308,841 | $10,903,032 | $0.02459659 |
| 2026-05-06 | $25,200,707 | $5,807,260 | $0.02432070 |
| 2026-05-05 | $25,238,998 | $10,505,614 | $0.02519683 |
| 2026-05-04 | $25,542,365 | $5,627,295 | $0.02524988 |
| 2026-05-03 | $25,907,730 | $5,261,415 | $0.02555200 |
| 2026-05-02 | $26,079,584 | $6,960,597 | $0.02590940 |
| 2026-05-01 | $25,441,156 | $4,782,844 | $0.02608126 |
| 2026-04-30 | $25,914,091 | $8,501,189 | $0.02544257 |
| 2026-04-29 | $26,215,915 | $8,132,104 | $0.02587022 |
| 2026-04-28 | $26,185,744 | $14,130,355 | $0.02621605 |
| 2026-04-27 | $29,952,132 | $11,263,527 | $0.02626034 |
| 2026-04-26 | $31,101,326 | $18,071,740 | $0.02983977 |
| 2026-04-25 | $28,279,933 | $14,471,906 | $0.03107911 |
| 2026-04-24 | $25,010,841 | $11,693,750 | $0.02830618 |
| 2026-04-23 | $24,084,966 | $7,751,963 | $0.02501318 |
| 2026-04-22 | $24,790,141 | $8,545,026 | $0.02408716 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
