Pirate Chain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $61,114,035 | $495,788 | N/A |
| 2026-10-02 | $58,918,566 | $570,272 | $0.311467 |
| 2026-10-01 | $57,093,505 | $545,116 | $0.300277 |
| 2026-09-30 | $51,365,017 | $508,097 | $0.290976 |
| 2026-09-29 | $52,748,769 | $458,775 | $0.261781 |
| 2026-09-28 | $60,193,168 | $509,508 | $0.268833 |
| 2026-09-27 | $59,228,162 | $501,504 | $0.306773 |
| 2026-09-26 | $59,606,780 | $517,133 | $0.301855 |
| 2026-09-25 | $57,470,301 | $537,233 | $0.303785 |
| 2026-09-24 | $51,343,248 | $524,011 | $0.292896 |
| 2026-09-23 | $49,824,089 | $545,963 | $0.261670 |
| 2026-09-22 | $51,629,958 | $662,289 | $0.253928 |
| 2026-09-21 | $62,343,929 | $541,476 | $0.263131 |
| 2026-09-20 | $64,529,410 | $522,501 | $0.317735 |
| 2026-09-19 | $62,723,485 | $563,734 | $0.328873 |
| 2026-09-18 | $60,807,442 | $627,245 | $0.319669 |
| 2026-09-17 | $50,946,033 | $542,333 | $0.309904 |
| 2026-09-16 | $42,799,080 | $481,837 | $0.259646 |
| 2026-09-15 | $43,853,187 | $449,174 | $0.218125 |
| 2026-09-14 | $45,052,605 | $499,283 | $0.223497 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
