Pirate Chain Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $48,054,012 | $386,074 | N/A |
| 2026-07-02 | $48,218,218 | $403,585 | $0.245743 |
| 2026-07-01 | $47,337,063 | $409,068 | $0.241252 |
| 2026-06-30 | $46,358,124 | $427,261 | $0.236263 |
| 2026-06-29 | $44,155,721 | $414,339 | $0.225039 |
| 2026-06-28 | $44,649,021 | $367,640 | $0.227553 |
| 2026-06-27 | $45,524,364 | $346,207 | $0.232014 |
| 2026-06-26 | $48,966,205 | $512,081 | $0.249555 |
| 2026-06-25 | $48,969,482 | $395,005 | $0.249572 |
| 2026-06-24 | $45,846,985 | $429,184 | $0.233658 |
| 2026-06-23 | $53,652,002 | $416,788 | $0.273436 |
| 2026-06-22 | $57,130,563 | $390,281 | $0.291165 |
| 2026-06-21 | $58,055,881 | $431,269 | $0.295881 |
| 2026-06-20 | $60,916,838 | $414,078 | $0.310462 |
| 2026-06-19 | $62,100,441 | $451,820 | $0.316494 |
| 2026-06-18 | $64,101,897 | $238,432 | $0.326694 |
| 2026-06-17 | $62,883,269 | $273,297 | $0.320483 |
| 2026-06-16 | $61,320,012 | $501,585 | $0.312516 |
| 2026-06-15 | $53,145,703 | $245,030 | $0.270856 |
| 2026-06-14 | $53,512,090 | $241,206 | $0.272723 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
