Pirate Nation Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $2,176,829 | $95,418 | N/A |
| 2026-05-11 | $2,242,545 | $47,934 | $0.00405498 |
| 2026-05-10 | $2,197,667 | $208,551 | $0.00419002 |
| 2026-05-09 | $2,271,690 | $64,447 | $0.00410612 |
| 2026-05-08 | $2,181,557 | $51,896 | $0.00424461 |
| 2026-05-07 | $2,132,453 | $71,110 | $0.00407600 |
| 2026-05-06 | $2,119,577 | $274,681 | $0.00398430 |
| 2026-05-05 | $2,170,727 | $100,138 | $0.00396038 |
| 2026-05-04 | $2,106,526 | $120,195 | $0.00405586 |
| 2026-05-03 | $2,106,199 | $106,311 | $0.00393586 |
| 2026-05-02 | $2,116,228 | $39,789 | $0.00393524 |
| 2026-05-01 | $2,086,372 | $174,570 | $0.00395399 |
| 2026-04-30 | $2,095,288 | $236,977 | $0.00389821 |
| 2026-04-29 | $2,155,183 | $395,132 | $0.00391079 |
| 2026-04-28 | $2,089,762 | $603,739 | $0.00402687 |
| 2026-04-27 | $2,104,835 | $169,360 | $0.00390602 |
| 2026-04-26 | $2,101,304 | $92,622 | $0.00393268 |
| 2026-04-25 | $2,167,582 | $49,142 | $0.00392610 |
| 2026-04-24 | $2,145,903 | $137,333 | $0.00404990 |
| 2026-04-23 | $2,192,297 | $126,011 | $0.00401010 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
