Pirate Nation Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $138,565 | $16,289.18 | N/A |
| 2026-10-09 | $155,638 | $12,082.92 | $0.00019298 |
| 2026-10-08 | $151,764 | $11,992.43 | $0.00021676 |
| 2026-10-07 | $159,235 | $11,517.40 | $0.00021137 |
| 2026-10-06 | $159,659 | $3,302.48 | $0.00022177 |
| 2026-10-05 | $161,760 | $6,652.66 | $0.00022236 |
| 2026-10-04 | $161,816 | $3,395.80 | $0.00022529 |
| 2026-10-03 | $164,742 | $2,797.60 | $0.00022536 |
| 2026-10-02 | $167,294 | $2,184.42 | $0.00022944 |
| 2026-10-01 | $159,254 | $4,708.71 | $0.00023299 |
| 2026-09-30 | $150,963 | $9,206.09 | $0.00022180 |
| 2026-09-29 | $152,146 | $9,789.63 | $0.00021025 |
| 2026-09-28 | $164,725 | $7,425.90 | $0.00021190 |
| 2026-09-27 | $172,040 | $9,745.39 | $0.00022942 |
| 2026-09-26 | $198,737 | $29,039 | $0.00023960 |
| 2026-09-25 | $182,198 | $8,683.29 | $0.00027679 |
| 2026-09-24 | $176,680 | $73,362 | $0.00025375 |
| 2026-09-23 | $173,137 | $19,461.81 | $0.00024607 |
| 2026-09-22 | $185,288 | $39,936 | $0.00024113 |
| 2026-09-21 | $167,711 | $9,136.11 | $0.00025805 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
