PirateCash Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$1,517,249	$200,740	N/A
2026-10-16	$1,525,356	$380,767	$0.02172181
2026-10-15	$1,515,204	$209,652	$0.02183788
2026-10-14	$1,528,902	$198,600	$0.02169253
2026-10-13	$1,523,009	$188,023	$0.02188865
2026-10-12	$1,544,496	$98,745	$0.02180428
2026-10-11	$1,541,691	$57,444	$0.02211189
2026-10-10	$1,532,612	$156,272	$0.02207174
2026-10-09	$1,530,321	$393,851	$0.02194175
2026-10-08	$1,555,228	$249,001	$0.02190896
2026-10-07	$1,574,867	$266,293	$0.02226555
2026-10-06	$1,576,538	$208,080	$0.02254671
2026-10-05	$1,579,367	$165,783	$0.02257063
2026-10-04	$1,564,408	$239,734	$0.02261114
2026-10-03	$1,571,870	$601,435	$0.02239697
2026-10-02	$1,569,253	$294,193	$0.02250380
2026-10-01	$1,593,674	$278,359	$0.02246633
2026-09-30	$1,579,627	$337,746	$0.02281596
2026-09-29	$1,595,695	$313,346	$0.02261485
2026-09-28	$1,624,981	$171,995	$0.02284489