PirateCoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $212.68 | $0.000000000002513 | N/A |
2024-05-06 | $0.000000000000000000 | $3.50 | $0.000000000002516 | $0.000000000002513 |
2024-05-05 | $0.000000000000000000 | $3.50 | $0.000000000002516 | $0.000000000002516 |
2024-05-03 | $0.000000000000000000 | $0.481194 | $0.000000000002396 | $0.000000000002516 |
2024-05-02 | $0.000000000000000000 | $0.481194 | $0.000000000002396 | $0.000000000002396 |
2024-05-01 | $0.000000000000000000 | $53.52 | $0.000000000002464 | $0.000000000002396 |
2024-04-30 | $0.000000000000000000 | $37.16 | $0.000000000002528 | $0.000000000002464 |
2024-04-29 | $0.000000000000000000 | $6.77 | $0.000000000002556 | $0.000000000002528 |
2024-04-28 | $0.000000000000000000 | $236.97 | $0.000000000002543 | $0.000000000002556 |
2024-04-27 | $0.000000000000000000 | $1.81 | $0.000000000002613 | $0.000000000002543 |
2024-04-26 | $0.000000000000000000 | $1.83 | $0.000000000002640 | $0.000000000002613 |
2024-04-25 | $0.000000000000000000 | $19.56 | $0.000000000002604 | $0.000000000002640 |
2024-04-24 | $0.000000000000000000 | $19.56 | $0.000000000002604 | $0.000000000002604 |
2024-04-22 | $0.000000000000000000 | $58.70 | $0.000000000002477 | $0.000000000002604 |
2024-04-21 | $0.000000000000000000 | $2.82 | $0.000000000002358 | $0.000000000002477 |
2024-04-20 | $0.000000000000000000 | $2.84 | $0.000000000002379 | $0.000000000002358 |
2024-04-19 | $0.000000000000000000 | $0.728795 | $0.000000000002353 | $0.000000000002379 |
2024-04-18 | $0.000000000000000000 | $244.41 | $0.000000000002290 | $0.000000000002353 |
2024-04-17 | $0.000000000000000000 | $195.82 | $0.000000000002314 | $0.000000000002290 |
2024-04-16 | $0.000000000000000000 | $4.09 | $0.000000000002419 | $0.000000000002314 |
2024-04-15 | $0.000000000000000000 | $5.22 | $0.000000000002399 | $0.000000000002419 |
2024-04-14 | $0.000000000000000000 | $58.42 | $0.000000000002392 | $0.000000000002399 |
2024-04-13 | $0.000000000000000000 | $45.74 | $0.000000000002561 | $0.000000000002392 |
2024-04-12 | $0.000000000000000000 | $479.84 | $0.000000000002614 | $0.000000000002561 |
2024-04-11 | $0.000000000000000000 | $23.34 | $0.000000000002648 | $0.000000000002614 |
2024-04-10 | $0.000000000000000000 | $135.86 | $0.000000000002528 | $0.000000000002648 |
2024-04-09 | $0.000000000000000000 | $255.96 | $0.000000000002545 | $0.000000000002528 |
2024-04-08 | $0.000000000000000000 | $501.17 | $0.000000000002550 | $0.000000000002545 |
2024-04-07 | $0.000000000000000000 | $143.74 | $0.000000000002539 | $0.000000000002550 |
Ønsker du data i en annen valuta? Bruk API-en vår