PirateCoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $0.000000000000000000 | $1.008 | N/A |
| 2026-06-18 | $0.000000000000000000 | $1.008 | $0.000000000002096 |
| 2026-06-15 | $0.000000000000000000 | $11.89 | $0.000000000002096 |
| 2026-06-14 | $0.000000000000000000 | $12.46 | $0.000000000002225 |
| 2026-06-13 | $0.000000000000000000 | $12.46 | $0.000000000002213 |
| 2026-06-11 | $0.000000000000000000 | $1.79 | $0.000000000002213 |
| 2026-06-10 | $0.000000000000000000 | $1.79 | $0.000000000002154 |
| 2026-06-09 | $0.000000000000000000 | $4.31 | $0.000000000002154 |
| 2026-06-08 | $0.000000000000000000 | $4.36 | $0.000000000002174 |
| 2026-06-07 | $0.000000000000000000 | $3.06 | $0.000000000002196 |
| 2026-06-06 | $0.000000000000000000 | $5.49 | $0.000000000002108 |
| 2026-06-05 | $0.000000000000000000 | $5.49 | $0.000000000002095 |
| 2026-06-04 | $0.000000000000000000 | $4.08 | $0.000000000002095 |
| 2026-06-03 | $0.000000000000000000 | $3.96 | $0.000000000002341 |
| 2026-06-02 | $0.000000000000000000 | $3.96 | $0.000000000002417 |
| 2026-05-30 | $0.000000000000000000 | $2.63 | $0.000000000002417 |
| 2026-05-29 | $0.000000000000000000 | $6.63 | $0.000000000002314 |
| 2026-05-28 | $0.000000000000000000 | $6.63 | $0.000000000002294 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
