PIRB Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $328,887 | $5.69 | N/A |
| 2026-05-07 | $354,740 | $777.03 | $0.00474038 |
| 2026-05-06 | $350,412 | $255.88 | $0.00511067 |
| 2026-05-05 | $345,927 | $252.62 | $0.00504740 |
| 2026-05-04 | $345,927 | $252.62 | $0.00498310 |
| 2026-05-01 | $329,737 | $157.14 | $0.00498310 |
| 2026-04-30 | $329,737 | $157.14 | $0.00475112 |
| 2026-04-23 | $346,142 | $119.65 | $0.00475112 |
| 2026-04-22 | $336,134 | $116.27 | $0.00498266 |
| 2026-04-21 | $335,956 | $116.24 | $0.00484203 |
| 2026-04-20 | $338,492 | $318.31 | $0.00484056 |
| 2026-04-19 | $338,492 | $318.31 | $0.00487600 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
