PIRB USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-04 | $2,054,304 | $27,120 | $0.02960836 | N/A |
2024-06-03 | $2,308,448 | $1,134.77 | $0.03323916 | $0.02960836 |
2024-06-02 | $2,295,073 | $1,931.51 | $0.03306399 | $0.03323916 |
2024-06-01 | $2,254,198 | $8,107.07 | $0.03245347 | $0.03306399 |
2024-05-31 | $2,055,274 | $13,885.69 | $0.02959228 | $0.03245347 |
2024-05-30 | $2,025,217 | $752.95 | $0.02915571 | $0.02959228 |
2024-05-29 | $2,041,675 | $8,897.72 | $0.02937340 | $0.02915571 |
2024-05-28 | $2,083,576 | $18,116.19 | $0.03002696 | $0.02937340 |
2024-05-27 | $2,321,948 | $6,917.46 | $0.03351123 | $0.03002696 |
2024-05-26 | $2,296,551 | $62,508 | $0.03304028 | $0.03351123 |
2024-05-25 | $1,250,160 | $3,771.26 | $0.01800864 | $0.03304028 |
2024-05-24 | $1,294,175 | $3,718.38 | $0.01864268 | $0.01800864 |
2024-05-23 | $1,317,592 | $2,736.90 | $0.01895469 | $0.01864268 |
2024-05-22 | $1,525,310 | $10,949.68 | $0.02043630 | $0.01895469 |
2024-05-21 | $1,555,946 | $11,294.47 | $0.02241352 | $0.02043630 |
2024-05-20 | $1,495,709 | $1,106.21 | $0.02154102 | $0.02241352 |
2024-05-19 | $1,559,796 | $1,704.64 | $0.02248590 | $0.02154102 |
2024-05-18 | $1,573,179 | $5,780.49 | $0.02266175 | $0.02248590 |
2024-05-17 | $1,428,473 | $5,065.49 | $0.02130901 | $0.02266175 |
2024-05-16 | $1,352,539 | $1,666.50 | $0.01956090 | $0.02130901 |
2024-05-15 | $1,263,140 | $2,708.53 | $0.01818119 | $0.01956090 |
2024-05-14 | $1,284,709 | $2,811.38 | $0.01849801 | $0.01818119 |
2024-05-13 | $1,208,342 | $7,516.32 | $0.01740624 | $0.01849801 |
2024-05-12 | $1,327,686 | $7,326.90 | $0.01911999 | $0.01740624 |
2024-05-11 | $1,207,588 | $8,638.91 | $0.01737478 | $0.01911999 |
2024-05-10 | $1,433,142 | $5,021.36 | $0.02069125 | $0.01737478 |
2024-05-09 | $1,227,327 | $2,421.31 | $0.01771412 | $0.02069125 |
2024-05-08 | $1,327,058 | $1,283.51 | $0.01911636 | $0.01771412 |
2024-05-07 | $1,313,500 | $6,005.36 | $0.01893303 | $0.01911636 |
2024-05-06 | $1,346,043 | $156.81 | $0.01938985 | $0.01893303 |
2024-05-05 | $1,333,637 | $6,331.86 | $0.01922228 | $0.01938985 |
Ønsker du data i en annen valuta? Bruk API-en vår