Pisces Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $72,338 | $56.65 | N/A |
| 2026-07-21 | $73,439 | $412.13 | $0.00007234 |
| 2026-07-20 | $74,056 | $356.70 | $0.00007345 |
| 2026-07-19 | $77,055 | $169.78 | $0.00007406 |
| 2026-07-18 | $79,962 | $544.32 | $0.00007706 |
| 2026-07-17 | $89,244 | $89.17 | $0.00007997 |
| 2026-07-16 | $91,803 | $632.34 | $0.00008925 |
| 2026-07-15 | $100,904 | $160.87 | $0.00009181 |
| 2026-07-14 | $95,440 | $41.77 | $0.00010091 |
| 2026-07-13 | $97,684 | $14.81 | $0.00009545 |
| 2026-07-12 | $98,220 | $60.90 | $0.00009769 |
| 2026-07-11 | $101,662 | $211.98 | $0.00009823 |
| 2026-07-10 | $100,018 | $142.55 | $0.00010167 |
| 2026-07-09 | $98,903 | $1,411.55 | $0.00010003 |
| 2026-07-08 | $87,115 | $1,570.51 | $0.00009891 |
| 2026-07-07 | $83,119 | $79.03 | $0.00008712 |
| 2026-07-06 | $82,920 | $585.19 | $0.00008313 |
| 2026-07-05 | $76,910 | $1,300.47 | $0.00008293 |
| 2026-07-04 | $63,834 | $417.52 | $0.00007692 |
| 2026-07-03 | $56,932 | $19.06 | $0.00006384 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
