Pisces Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $79,913 | $785.68 | N/A |
| 2026-09-09 | $88,645 | $59.22 | $0.00007992 |
| 2026-09-08 | $89,152 | $2,925.31 | $0.00008865 |
| 2026-09-07 | $90,308 | $1,595.91 | $0.00008916 |
| 2026-09-06 | $105,909 | $159.87 | $0.00009032 |
| 2026-09-05 | $107,494 | $108.11 | $0.00010592 |
| 2026-09-04 | $108,012 | $2,851.21 | $0.00010750 |
| 2026-09-03 | $133,420 | $328.43 | $0.00010802 |
| 2026-09-02 | $138,021 | $462.92 | $0.00013343 |
| 2026-09-01 | $152,058 | $1,418.82 | $0.00013803 |
| 2026-08-31 | $156,369 | $184.97 | $0.00015207 |
| 2026-08-30 | $163,110 | $587.79 | $0.00015638 |
| 2026-08-29 | $170,424 | $299.78 | $0.00016312 |
| 2026-08-28 | $188,557 | $507.00 | $0.00017044 |
| 2026-08-27 | $171,555 | $549.25 | $0.00018857 |
| 2026-08-26 | $165,947 | $4,824.81 | $0.00017157 |
| 2026-08-25 | $110,240 | $648.01 | $0.00016596 |
| 2026-08-24 | $106,262 | $1,294.02 | $0.00011025 |
| 2026-08-23 | $97,882 | $677.00 | $0.00010627 |
| 2026-08-22 | $93,425 | $7,233.88 | $0.00009789 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
