pissmissle Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $6,777.36 | $4.90 | N/A |
| 2026-10-02 | $6,568.02 | $33.39 | $0.00000739 |
| 2026-10-01 | $6,825.57 | $2.94 | $0.00000716 |
| 2026-09-30 | $6,818.17 | $2.94 | $0.00000732 |
| 2026-09-28 | $6,955.19 | $1.66 | $0.00000731 |
| 2026-09-27 | $6,929.73 | $3.05 | $0.00000746 |
| 2026-09-26 | $6,942.72 | $1.40 | $0.00000743 |
| 2026-09-25 | $6,677.76 | $10.64 | $0.00000744 |
| 2026-09-24 | $6,659.32 | $28.44 | $0.00000716 |
| 2026-09-20 | $6,292.79 | $6.58 | $0.00000714 |
| 2026-09-18 | $6,126.86 | $1.58 | $0.00000675 |
| 2026-09-12 | $6,001.87 | $4.39 | $0.00000657 |
| 2026-09-11 | $5,908.73 | $133.73 | $0.00000643 |
| 2026-09-10 | $6,334.37 | $126.57 | $0.00000633 |
| 2026-09-09 | $6,746.42 | $1.014 | $0.00000679 |
| 2026-09-08 | $6,789.29 | $33.35 | $0.00000723 |
| 2026-09-07 | $7,061.62 | $49.40 | $0.00000728 |
| 2026-09-06 | $6,855.00 | $5.02 | $0.00000757 |
| 2026-09-05 | $6,733.19 | $5.52 | $0.00000735 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
