pissmissle Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $6,001.87 | $4.39 | N/A |
| 2026-09-11 | $5,908.73 | $133.73 | $0.00000643 |
| 2026-09-10 | $6,334.37 | $126.57 | $0.00000633 |
| 2026-09-09 | $6,746.42 | $1.014 | $0.00000679 |
| 2026-09-08 | $6,789.29 | $33.35 | $0.00000723 |
| 2026-09-07 | $7,061.62 | $49.40 | $0.00000728 |
| 2026-09-06 | $6,855.00 | $5.02 | $0.00000757 |
| 2026-09-05 | $6,733.19 | $5.52 | $0.00000735 |
| 2026-09-04 | $6,732.86 | $7.93 | $0.00000722 |
| 2026-09-03 | $6,529.14 | $23.72 | $0.00000722 |
| 2026-09-02 | $6,529.51 | $24.40 | $0.00000700 |
| 2026-09-01 | $6,836.44 | $53.07 | $0.00000700 |
| 2026-08-31 | $6,844.92 | $53.17 | $0.00000733 |
| 2026-08-30 | $6,852.44 | $11.63 | $0.00000734 |
| 2026-08-29 | $6,777.24 | $2.08 | $0.00000734 |
| 2026-08-28 | $7,113.97 | $3.83 | $0.00000726 |
| 2026-08-27 | $6,661.06 | $53.86 | $0.00000762 |
| 2026-08-26 | $6,159.58 | $8.01 | $0.00000714 |
| 2026-08-25 | $6,388.01 | $7.80 | $0.00000660 |
| 2026-08-24 | $6,199.39 | $1.25 | $0.00000685 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
