Pitbull Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $4,937,308 | $106,452 | N/A |
| 2026-07-16 | $4,947,485 | $102,023 | $0.000000000127670 |
| 2026-07-15 | $5,045,243 | $114,324 | $0.000000000130188 |
| 2026-07-14 | $4,915,971 | $100,618 | $0.000000000126851 |
| 2026-07-13 | $5,028,961 | $96,541 | $0.000000000129767 |
| 2026-07-12 | $5,110,666 | $102,044 | $0.000000000131875 |
| 2026-07-11 | $4,888,320 | $102,238 | $0.000000000126137 |
| 2026-07-10 | $4,887,274 | $98,553 | $0.000000000126109 |
| 2026-07-09 | $4,911,427 | $99,812 | $0.000000000126730 |
| 2026-07-08 | $4,970,994 | $100,476 | $0.000000000128267 |
| 2026-07-07 | $5,054,835 | $107,443 | $0.000000000130430 |
| 2026-07-06 | $5,059,187 | $104,319 | $0.000000000130539 |
| 2026-07-05 | $5,043,762 | $100,260 | $0.000000000130141 |
| 2026-07-04 | $5,047,501 | $103,945 | $0.000000000130237 |
| 2026-07-03 | $4,968,787 | $76,206 | $0.000000000128205 |
| 2026-07-02 | $4,860,002 | $88,923 | $0.000000000125398 |
| 2026-07-01 | $4,826,738 | $102,777 | $0.000000000124539 |
| 2026-06-30 | $4,773,922 | $104,356 | $0.000000000123174 |
| 2026-06-29 | $4,917,074 | $102,044 | $0.000000000126867 |
| 2026-06-28 | $4,929,635 | $102,517 | $0.000000000127190 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
