Pitch Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $279,573 | $380,562 | N/A |
| 2026-09-05 | $269,621 | $342,294 | $0.298706 |
| 2026-09-04 | $264,013 | $349,293 | $0.288073 |
| 2026-09-03 | $260,983 | $363,396 | $0.282081 |
| 2026-09-02 | $269,887 | $349,756 | $0.278843 |
| 2026-09-01 | $273,694 | $351,821 | $0.288356 |
| 2026-08-31 | $273,995 | $363,651 | $0.292424 |
| 2026-08-30 | $269,925 | $353,680 | $0.292745 |
| 2026-08-29 | $275,032 | $365,185 | $0.288397 |
| 2026-08-28 | $277,705 | $350,722 | $0.293853 |
| 2026-08-27 | $270,246 | $347,860 | $0.296710 |
| 2026-08-26 | $274,318 | $353,087 | $0.288740 |
| 2026-08-25 | $274,638 | $342,839 | $0.293090 |
| 2026-08-24 | $273,043 | $360,510 | $0.293432 |
| 2026-08-23 | $268,893 | $358,224 | $0.291728 |
| 2026-08-22 | $279,508 | $387,347 | $0.287294 |
| 2026-08-21 | $258,584 | $368,637 | $0.298636 |
| 2026-08-20 | $254,819 | $413,270 | $0.276280 |
| 2026-08-19 | $213,548 | $378,026 | $0.272257 |
| 2026-08-18 | $212,895 | $360,610 | $0.228162 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
