Pitch Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $230,659 | $465,686 | N/A |
| 2026-07-02 | $231,497 | $463,854 | $0.247278 |
| 2026-07-01 | $221,836 | $467,135 | $0.236958 |
| 2026-06-30 | $217,274 | $461,986 | $0.232086 |
| 2026-06-29 | $228,351 | $485,133 | $0.243917 |
| 2026-06-28 | $220,427 | $457,796 | $0.235451 |
| 2026-06-27 | $232,811 | $460,741 | $0.248678 |
| 2026-06-26 | $234,108 | $469,466 | $0.250064 |
| 2026-06-25 | $238,381 | $474,609 | $0.254628 |
| 2026-06-24 | $250,125 | $447,614 | $0.267171 |
| 2026-06-23 | $266,101 | $465,068 | $0.284225 |
| 2026-06-22 | $289,385 | $473,385 | $0.309093 |
| 2026-06-21 | $292,305 | $496,295 | $0.312208 |
| 2026-06-20 | $296,684 | $461,960 | $0.316884 |
| 2026-06-19 | $290,072 | $453,446 | $0.309821 |
| 2026-06-18 | $318,802 | $313,334 | $0.340491 |
| 2026-06-17 | $334,885 | $318,263 | $0.357629 |
| 2026-06-16 | $354,303 | $337,125 | $0.378352 |
| 2026-06-15 | $371,646 | $283,852 | $0.396872 |
| 2026-06-14 | $416,232 | $659,428 | $0.444477 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
