Pitch Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $256,033 | $24,760 | N/A |
| 2026-10-24 | $259,419 | $24,366 | $0.273555 |
| 2026-10-23 | $259,571 | $24,613 | $0.277173 |
| 2026-10-22 | $268,894 | $24,845 | $0.277336 |
| 2026-10-21 | $266,206 | $25,440 | $0.287296 |
| 2026-10-20 | $261,800 | $24,806 | $0.284424 |
| 2026-10-19 | $262,042 | $24,825 | $0.279717 |
| 2026-10-18 | $261,176 | $24,641 | $0.279976 |
| 2026-10-17 | $263,756 | $24,595 | $0.279050 |
| 2026-10-16 | $265,913 | $25,180 | $0.281806 |
| 2026-10-15 | $263,569 | $24,252 | $0.284112 |
| 2026-10-14 | $271,995 | $24,516 | $0.281607 |
| 2026-10-13 | $266,419 | $23,821 | $0.290609 |
| 2026-10-12 | $276,217 | $24,027 | $0.284652 |
| 2026-10-11 | $268,911 | $24,748 | $0.295120 |
| 2026-10-10 | $270,848 | $24,660 | $0.287314 |
| 2026-10-09 | $269,380 | $24,187 | $0.289384 |
| 2026-10-08 | $280,460 | $24,349 | $0.287815 |
| 2026-10-07 | $293,962 | $24,480 | $0.299654 |
| 2026-10-06 | $295,445 | $24,569 | $0.314079 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
