Piteas Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $701,231 | $9,495.79 | N/A |
| 2026-03-22 | $754,850 | $209.89 | $0.00995996 |
| 2026-03-21 | $771,848 | $477.88 | $0.01074406 |
| 2026-03-20 | $786,759 | $1,640.29 | $0.01102966 |
| 2026-03-19 | $742,657 | $3,455.29 | $0.01123942 |
| 2026-03-18 | $757,773 | $1,861.60 | $0.01060277 |
| 2026-03-17 | $769,827 | $511.09 | $0.01078116 |
| 2026-03-16 | $755,356 | $7,604.66 | $0.01097793 |
| 2026-03-15 | $780,721 | $223.87 | $0.01079080 |
| 2026-03-14 | $767,065 | $599.67 | $0.01115316 |
| 2026-03-13 | $719,977 | $1,141.91 | $0.01095807 |
| 2026-03-12 | $737,944 | $187.39 | $0.01027619 |
| 2026-03-11 | $773,272 | $715.39 | $0.01054107 |
| 2026-03-10 | $768,518 | $2,000.07 | $0.01109754 |
| 2026-03-09 | $701,020 | $1,029.77 | $0.01096410 |
| 2026-03-08 | $699,785 | $4,128.23 | $0.01001457 |
| 2026-03-07 | $708,586 | $428.00 | $0.01003017 |
| 2026-03-06 | $778,539 | $639.88 | $0.01012266 |
| 2026-03-05 | $744,726 | $7,689.92 | $0.01112198 |
| 2026-03-04 | $722,600 | $2,061.67 | $0.01063132 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
