Piteas Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $1,263,229 | $147.11 | N/A |
| 2026-06-23 | $1,301,977 | $2,442.03 | $0.01804612 |
| 2026-06-22 | $1,260,066 | $592.15 | $0.01859967 |
| 2026-06-21 | $1,218,007 | $158.74 | $0.01804890 |
| 2026-06-20 | $1,244,504 | $162.33 | $0.01745904 |
| 2026-06-19 | $1,277,575 | $287.51 | $0.01777933 |
| 2026-06-18 | $1,266,632 | $583.22 | $0.01816399 |
| 2026-06-17 | $1,332,057 | $2,200.28 | $0.01809473 |
| 2026-06-16 | $1,311,884 | $7,765.34 | $0.01902916 |
| 2026-06-15 | $1,185,389 | $1,129.09 | $0.01871340 |
| 2026-06-14 | $1,117,513 | $1,203.20 | $0.01693414 |
| 2026-06-13 | $1,080,869 | $2,401.99 | $0.01596583 |
| 2026-06-12 | $1,010,777 | $895.62 | $0.01543761 |
| 2026-06-11 | $955,238 | $1,643.76 | $0.01443967 |
| 2026-06-10 | $948,847 | $1,993.93 | $0.01362905 |
| 2026-06-09 | $906,122 | $3,404.17 | $0.01355494 |
| 2026-06-08 | $891,621 | $742.78 | $0.01294610 |
| 2026-06-07 | $945,263 | $8,058.03 | $0.01275439 |
| 2026-06-06 | $847,015 | $5,063.00 | $0.01349349 |
| 2026-06-05 | $922,522 | $1,655.67 | $0.01209141 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
