Piteas Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $824,650 | $184.29 | N/A |
| 2026-05-08 | $800,132 | $2,796.69 | $0.01177985 |
| 2026-05-07 | $838,628 | $2,281.11 | $0.01143046 |
| 2026-05-06 | $815,046 | $1,316.42 | $0.01200431 |
| 2026-05-05 | $784,697 | $1,849.11 | $0.01164351 |
| 2026-05-04 | $736,745 | $2,789.50 | $0.01120906 |
| 2026-05-03 | $794,403 | $959.88 | $0.01040768 |
| 2026-05-02 | $799,556 | $263.89 | $0.01134862 |
| 2026-05-01 | $760,844 | $854.27 | $0.01142223 |
| 2026-04-30 | $763,747 | $3,228.11 | $0.01086933 |
| 2026-04-29 | $756,513 | $228.31 | $0.01083980 |
| 2026-04-28 | $756,618 | $197.59 | $0.01081032 |
| 2026-04-27 | $790,256 | $605.48 | $0.01081605 |
| 2026-04-26 | $782,519 | $459.64 | $0.01127430 |
| 2026-04-25 | $775,502 | $897.79 | $0.01117884 |
| 2026-04-24 | $755,768 | $1,563.48 | $0.01107861 |
| 2026-04-23 | $792,284 | $885.18 | $0.01079175 |
| 2026-04-22 | $765,788 | $132.28 | $0.01133741 |
| 2026-04-21 | $777,128 | $213.20 | $0.01096386 |
| 2026-04-20 | $771,602 | $2,572.76 | $0.01110058 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
