Piteas Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-15	$2,421,452	$1,127.15	N/A
2026-08-14	$2,376,725	$1,822.19	$0.03459218
2026-08-13	$2,427,184	$2,248.17	$0.03395322
2026-08-12	$2,351,600	$2,594.76	$0.03467406
2026-08-11	$2,428,783	$4,859.75	$0.03359428
2026-08-10	$2,364,329	$1,327.81	$0.03469690
2026-08-09	$2,247,979	$863.75	$0.03377613
2026-08-08	$2,782,493	$1,916.20	$0.03211399
2026-08-07	$2,452,230	$1,163.21	$0.03974990
2026-08-06	$2,058,832	$3,690.70	$0.03503185
2026-08-05	$1,947,295	$1,127.11	$0.02941188
2026-08-04	$1,728,947	$2,434.44	$0.02781849
2026-08-03	$1,835,504	$1,174.32	$0.02469924
2026-08-02	$1,942,568	$1,582.44	$0.02622148
2026-08-01	$1,678,641	$2,881.26	$0.02775098
2026-07-31	$1,747,576	$3,686.93	$0.02398058
2026-07-30	$1,842,523	$1,103.11	$0.02496537
2026-07-29	$1,647,919	$608.21	$0.02632176
2026-07-28	$1,487,957	$1,057.20	$0.02354170
2026-07-27	$1,439,743	$505.55	$0.02125652