PIVX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $8,245,042 | $1,333,709 | N/A |
| 2026-05-10 | $8,188,879 | $1,362,797 | $0.079897 |
| 2026-05-09 | $8,184,268 | $1,857,089 | $0.079358 |
| 2026-05-08 | $8,268,388 | $1,515,015 | $0.079305 |
| 2026-05-07 | $7,895,090 | $1,780,168 | $0.080224 |
| 2026-05-06 | $7,864,893 | $1,568,173 | $0.076548 |
| 2026-05-05 | $7,470,279 | $2,173,032 | $0.076396 |
| 2026-05-04 | $7,146,103 | $1,452,734 | $0.072782 |
| 2026-05-03 | $7,063,540 | $1,313,142 | $0.069606 |
| 2026-05-02 | $6,807,138 | $1,495,068 | $0.068859 |
| 2026-05-01 | $6,646,432 | $507,523 | $0.066357 |
| 2026-04-30 | $6,700,794 | $1,098,188 | $0.064766 |
| 2026-04-29 | $6,736,929 | $1,417,889 | $0.065428 |
| 2026-04-28 | $7,302,222 | $1,092,377 | $0.065666 |
| 2026-04-27 | $7,731,606 | $1,094,555 | $0.071130 |
| 2026-04-26 | $7,637,080 | $1,141,387 | $0.075269 |
| 2026-04-25 | $7,991,026 | $1,228,805 | $0.074423 |
| 2026-04-24 | $7,953,820 | $1,129,004 | $0.077924 |
| 2026-04-23 | $7,920,683 | $1,147,939 | $0.077560 |
| 2026-04-22 | $7,923,282 | $1,093,914 | $0.077267 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
