PIVX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $4,757,323 | $263,416 | N/A |
| 2026-10-20 | $4,173,066 | $198,349 | $0.04419542 |
| 2026-10-19 | $4,322,176 | $236,481 | $0.03877297 |
| 2026-10-18 | $4,518,640 | $264,473 | $0.04016361 |
| 2026-10-17 | $4,517,260 | $234,101 | $0.04199490 |
| 2026-10-16 | $4,405,392 | $237,654 | $0.04198734 |
| 2026-10-15 | $4,588,900 | $247,584 | $0.04095308 |
| 2026-10-14 | $5,242,070 | $197,472 | $0.04266440 |
| 2026-10-13 | $5,264,531 | $200,532 | $0.04874352 |
| 2026-10-12 | $5,496,185 | $240,113 | $0.04895871 |
| 2026-10-11 | $5,905,748 | $321,169 | $0.051120 |
| 2026-10-10 | $5,145,705 | $219,056 | $0.054936 |
| 2026-10-09 | $5,228,226 | $206,349 | $0.04787259 |
| 2026-10-08 | $5,528,855 | $453,711 | $0.04864646 |
| 2026-10-07 | $6,742,071 | $314,907 | $0.051451 |
| 2026-10-06 | $6,932,611 | $501,141 | $0.063002 |
| 2026-10-05 | $5,238,121 | $361,017 | $0.064791 |
| 2026-10-04 | $6,761,952 | $609,135 | $0.04896101 |
| 2026-10-03 | $8,250,939 | $652,956 | $0.063213 |
| 2026-10-02 | $6,985,560 | $632,306 | $0.077143 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
