PIVX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $1,703,542 | $313,479 | N/A |
| 2026-09-04 | $1,710,586 | $391,843 | $0.01605093 |
| 2026-09-03 | $1,543,745 | $348,621 | $0.01611971 |
| 2026-09-02 | $1,433,828 | $361,767 | $0.01454915 |
| 2026-09-01 | $1,692,809 | $356,817 | $0.01351504 |
| 2026-08-31 | $1,614,569 | $359,565 | $0.01595836 |
| 2026-08-30 | $1,639,565 | $352,432 | $0.01522280 |
| 2026-08-29 | $1,525,657 | $357,448 | $0.01546046 |
| 2026-08-28 | $1,538,121 | $356,213 | $0.01438824 |
| 2026-08-27 | $1,482,742 | $393,780 | $0.01450779 |
| 2026-08-26 | $1,906,971 | $280,998 | $0.01398722 |
| 2026-08-25 | $1,576,967 | $202,420 | $0.01799147 |
| 2026-08-24 | $1,492,102 | $217,748 | $0.01488001 |
| 2026-08-23 | $1,331,757 | $286,814 | $0.01408108 |
| 2026-08-22 | $1,237,155 | $255,019 | $0.01256958 |
| 2026-08-21 | $1,251,701 | $224,195 | $0.01167823 |
| 2026-08-20 | $1,214,689 | $123,547 | $0.01181711 |
| 2026-08-19 | $1,226,724 | $132,260 | $0.01146921 |
| 2026-08-18 | $1,090,749 | $141,238 | $0.01158438 |
| 2026-08-17 | $974,247 | $574,670 | $0.01030170 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
