Pixels Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-22	$4,218,171	$6,590,293	N/A
2026-09-21	$3,957,351	$5,228,932	$0.00547074
2026-09-20	$4,054,631	$5,059,083	$0.00513247
2026-09-19	$4,007,302	$4,601,075	$0.00525864
2026-09-18	$3,749,497	$4,707,995	$0.00519726
2026-09-17	$3,616,074	$4,713,986	$0.00486290
2026-09-16	$3,575,945	$4,941,467	$0.00468986
2026-09-15	$3,738,360	$4,437,234	$0.00463781
2026-09-14	$3,739,443	$5,475,166	$0.00484845
2026-09-13	$3,781,119	$4,312,888	$0.00484986
2026-09-12	$3,627,214	$5,192,718	$0.00490391
2026-09-11	$3,558,788	$5,316,197	$0.00470430
2026-09-10	$3,805,311	$10,985,028	$0.00461556
2026-09-09	$3,953,408	$14,586,514	$0.00493529
2026-09-08	$4,037,569	$15,094,287	$0.00512736
2026-09-07	$4,053,395	$14,269,415	$0.00523651
2026-09-06	$3,939,716	$13,462,021	$0.00525704
2026-09-05	$3,811,959	$13,301,102	$0.00510960
2026-09-04	$3,856,238	$14,254,858	$0.00494391
2026-09-03	$3,690,019	$13,533,829	$0.00500134