Pixels Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-07	$3,403,461	$8,965,561	N/A
2026-08-06	$3,237,475	$8,572,592	$0.00441411
2026-08-05	$3,155,564	$6,664,638	$0.00419883
2026-08-04	$3,181,622	$6,656,934	$0.00409260
2026-08-03	$3,145,650	$5,437,594	$0.00412639
2026-08-02	$3,076,300	$5,709,917	$0.00407974
2026-08-01	$3,168,100	$6,600,935	$0.00398980
2026-07-31	$3,092,071	$7,159,366	$0.00410886
2026-07-30	$3,037,133	$5,645,094	$0.00401025
2026-07-29	$3,284,300	$6,087,214	$0.00393900
2026-07-28	$3,229,952	$6,123,566	$0.00425956
2026-07-27	$3,551,145	$5,317,477	$0.00418908
2026-07-26	$3,543,151	$7,255,095	$0.00460565
2026-07-25	$3,665,872	$8,395,577	$0.00459528
2026-07-24	$3,424,691	$5,674,849	$0.00475444
2026-07-23	$3,499,826	$5,709,327	$0.00444164
2026-07-22	$3,517,957	$6,155,778	$0.00453909
2026-07-21	$3,467,671	$13,818,962	$0.00456260
2026-07-20	$3,342,365	$5,017,391	$0.00449738
2026-07-19	$3,442,933	$5,329,914	$0.00433487