Pixi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $31,008 | $4.70 | N/A |
| 2026-09-14 | $31,338 | $1.19 | $0.00003343 |
| 2026-09-10 | $30,710 | $1.55 | $0.00003378 |
| 2026-09-09 | $31,250 | $2.98 | $0.00003311 |
| 2026-09-08 | $31,442 | $3.35 | $0.00003369 |
| 2026-09-07 | $31,421 | $3.34 | $0.00003390 |
| 2026-09-02 | $29,700 | $4.70 | $0.00003387 |
| 2026-09-01 | $30,850 | $26.06 | $0.00003202 |
| 2026-08-31 | $31,184 | $25.81 | $0.00003326 |
| 2026-08-30 | $32,047 | $10.77 | $0.00003362 |
| 2026-08-29 | $31,529 | $32.29 | $0.00003455 |
| 2026-08-28 | $33,358 | $1.41 | $0.00003399 |
| 2026-08-27 | $31,151 | $3.63 | $0.00003596 |
| 2026-08-26 | $29,598 | $39.34 | $0.00003358 |
| 2026-08-25 | $30,197 | $12.59 | $0.00003191 |
| 2026-08-24 | $29,255 | $61.38 | $0.00003255 |
| 2026-08-23 | $28,984 | $10.25 | $0.00003154 |
| 2026-08-22 | $28,785 | $43.77 | $0.00003125 |
| 2026-08-21 | $28,159 | $29.40 | $0.00003103 |
| 2026-08-20 | $26,429 | $6.98 | $0.00003036 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
