Pixie Dust Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $86,506 | $5,570.89 | N/A |
| 2026-08-06 | $94,007 | $1,136.65 | $0.03025227 |
| 2026-08-05 | $94,447 | $1,590.04 | $0.03287543 |
| 2026-08-04 | $97,625 | $4,879.74 | $0.03302930 |
| 2026-08-03 | $94,615 | $2,177.89 | $0.03414080 |
| 2026-08-02 | $101,554 | $1,319.59 | $0.03270382 |
| 2026-08-01 | $100,246 | $8,944.18 | $0.03447572 |
| 2026-07-31 | $118,163 | $7,796.33 | $0.03416060 |
| 2026-07-30 | $126,675 | $1,278.97 | $0.04076213 |
| 2026-07-29 | $128,887 | $942.88 | $0.04496943 |
| 2026-07-28 | $131,575 | $1,944.06 | $0.04575464 |
| 2026-07-27 | $134,260 | $3,601.07 | $0.04670919 |
| 2026-07-26 | $139,778 | $3,199.49 | $0.04851521 |
| 2026-07-25 | $131,273 | $2,290.96 | $0.050557 |
| 2026-07-24 | $131,002 | $11,825.41 | $0.051118 |
| 2026-07-23 | $142,026 | $3,533.22 | $0.051012 |
| 2026-07-22 | $138,401 | $7,573.59 | $0.055305 |
| 2026-07-21 | $148,757 | $3,841.63 | $0.053893 |
| 2026-07-20 | $147,507 | $5,991.05 | $0.057926 |
| 2026-07-19 | $143,569 | $2,407.69 | $0.057439 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
