PIXL Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $1,907,953 | $1,569.63 | N/A |
| 2026-11-05 | $1,836,395 | $2,380.11 | $0.00381591 |
| 2026-11-04 | $1,505,267 | $3,604.10 | $0.00367279 |
| 2026-11-03 | $1,441,709 | $2,952.34 | $0.00301053 |
| 2026-11-02 | $1,533,572 | $6,522.93 | $0.00288342 |
| 2026-11-01 | $1,706,923 | $56.89 | $0.00306714 |
| 2026-10-31 | $1,702,842 | $918.60 | $0.00341385 |
| 2026-10-30 | $1,592,504 | $2,070.40 | $0.00340568 |
| 2026-10-29 | $2,105,557 | $1,263.16 | $0.00318501 |
| 2026-10-28 | $1,843,822 | $374.83 | $0.00421111 |
| 2026-10-27 | $1,763,009 | $1,031.83 | $0.00368764 |
| 2026-10-26 | $1,790,148 | $240.08 | $0.00352602 |
| 2026-10-25 | $1,747,868 | $3,217.36 | $0.00358030 |
| 2026-10-24 | $1,969,497 | $282.86 | $0.00349574 |
| 2026-10-23 | $2,014,363 | $1,597.03 | $0.00393899 |
| 2026-10-22 | $2,191,385 | $383.12 | $0.00402873 |
| 2026-10-21 | $2,170,042 | $12,579.82 | $0.00438277 |
| 2026-10-20 | $1,925,361 | $487.50 | $0.00434008 |
| 2026-10-19 | $1,837,075 | $8.54 | $0.00385072 |
| 2026-10-18 | $1,835,277 | $2,014.78 | $0.00367415 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
