PIXL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $1,780,952 | $734.34 | N/A |
| 2026-06-11 | $1,732,831 | $1,513.24 | $0.00356008 |
| 2026-06-10 | $1,727,234 | $1,938.78 | $0.00346566 |
| 2026-06-09 | $1,718,290 | $7,367.65 | $0.00345482 |
| 2026-06-08 | $1,713,574 | $2,074.20 | $0.00343644 |
| 2026-06-07 | $1,706,143 | $7,404.29 | $0.00342440 |
| 2026-06-06 | $1,924,683 | $4,576.27 | $0.00341229 |
| 2026-06-05 | $2,153,012 | $4,370.99 | $0.00385932 |
| 2026-06-04 | $1,985,756 | $5,989.68 | $0.00431357 |
| 2026-06-03 | $1,741,976 | $9,984.82 | $0.00396708 |
| 2026-06-02 | $2,281,120 | $449.28 | $0.00336921 |
| 2026-06-01 | $2,303,600 | $453.30 | $0.00456625 |
| 2026-05-31 | $2,225,488 | $2,636.78 | $0.00460709 |
| 2026-05-30 | $2,156,173 | $3,048.45 | $0.00445098 |
| 2026-05-29 | $2,105,537 | $2,359.40 | $0.00431235 |
| 2026-05-28 | $2,201,852 | $1,326.83 | $0.00421107 |
| 2026-05-27 | $2,443,664 | $562.49 | $0.00439698 |
| 2026-05-26 | $2,493,181 | $2,176.72 | $0.00488842 |
| 2026-05-25 | $2,714,523 | $2,807.17 | $0.00498822 |
| 2026-05-24 | $2,351,008 | $391.55 | $0.00542937 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
