PIXL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $1,393,210 | $505.96 | N/A |
| 2026-07-27 | $1,483,158 | $1,203.98 | $0.00278642 |
| 2026-07-26 | $1,304,868 | $2,170.70 | $0.00296632 |
| 2026-07-25 | $1,489,430 | $274.94 | $0.00260974 |
| 2026-07-24 | $1,533,101 | $855.89 | $0.00297886 |
| 2026-07-23 | $1,462,290 | $1,799.25 | $0.00306620 |
| 2026-07-22 | $1,430,421 | $722.15 | $0.00292458 |
| 2026-07-21 | $1,374,149 | $196.40 | $0.00286084 |
| 2026-07-20 | $1,379,664 | $368.65 | $0.00274830 |
| 2026-07-19 | $1,326,509 | $286.11 | $0.00275933 |
| 2026-07-18 | $1,352,403 | $1,755.33 | $0.00265302 |
| 2026-07-17 | $1,435,027 | $662.75 | $0.00270481 |
| 2026-07-16 | $1,385,921 | $239.41 | $0.00287005 |
| 2026-07-10 | $1,588,366 | $323.03 | $0.00277184 |
| 2026-07-09 | $1,620,676 | $1,957.26 | $0.00317673 |
| 2026-07-08 | $1,624,224 | $3,473.52 | $0.00324135 |
| 2026-07-07 | $1,659,660 | $1,292.68 | $0.00324845 |
| 2026-07-06 | $1,542,077 | $2,939.93 | $0.00331932 |
| 2026-07-05 | $1,676,706 | $129.03 | $0.00308415 |
| 2026-07-04 | $1,646,365 | $176.93 | $0.00335341 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
