PJN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $13,603.25 | $1.20 | N/A |
| 2026-05-13 | $13,500.43 | $1.19 | $0.00001361 |
| 2026-05-12 | $14,108.49 | $188.25 | $0.00001349 |
| 2026-05-11 | $14,489.77 | $109.84 | $0.00001411 |
| 2026-05-10 | $13,967.46 | $139.72 | $0.00001449 |
| 2026-05-09 | $13,829.27 | $20.15 | $0.00001397 |
| 2026-05-08 | $13,672.71 | $19.84 | $0.00001376 |
| 2026-05-07 | $14,016.27 | $232.37 | $0.00001372 |
| 2026-05-06 | $13,115.10 | $26.24 | $0.00001402 |
| 2026-05-05 | $13,053.09 | $88.19 | $0.00001312 |
| 2026-05-04 | $12,582.98 | $41.85 | $0.00001306 |
| 2026-05-03 | $12,489.57 | $103.61 | $0.00001259 |
| 2026-05-02 | $12,661.47 | $98.96 | $0.00001249 |
| 2026-05-01 | $12,988.71 | $106.68 | $0.00001274 |
| 2026-04-30 | $12,351.02 | $212.45 | $0.00001299 |
| 2026-04-29 | $13,654.92 | $255.36 | $0.00001236 |
| 2026-04-28 | $12,397.81 | $10.05 | $0.00001366 |
| 2026-04-27 | $12,908.66 | $47.73 | $0.00001234 |
| 2026-04-26 | $12,878.86 | $8.12 | $0.00001291 |
| 2026-04-25 | $12,848.47 | $48.12 | $0.00001288 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
