PKT USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $6,307,034 | $67,310 | $0.00145414 | N/A |
2024-05-22 | $6,382,834 | $40,843 | $0.00147051 | $0.00145414 |
2024-05-21 | $6,722,880 | $44,164 | $0.00154700 | $0.00147051 |
2024-05-20 | $5,538,489 | $42,277 | $0.00128282 | $0.00154700 |
2024-05-19 | $6,480,907 | $45,254 | $0.00149329 | $0.00128282 |
2024-05-18 | $7,107,968 | $3,391.08 | $0.00163839 | $0.00149329 |
2024-05-17 | $5,214,647 | $875.29 | $0.00120216 | $0.00163839 |
2024-05-16 | $5,432,522 | $30,966 | $0.00125143 | $0.00120216 |
2024-05-15 | $7,025,599 | $69,363 | $0.00161842 | $0.00125143 |
2024-05-14 | $6,938,543 | $38,256 | $0.00159964 | $0.00161842 |
2024-05-13 | $6,772,074 | $60,935 | $0.00153805 | $0.00159964 |
2024-05-12 | $7,103,321 | $80,865 | $0.00163425 | $0.00153805 |
2024-05-11 | $7,512,705 | $34,951 | $0.00172944 | $0.00163425 |
2024-05-10 | $7,580,594 | $101,373 | $0.00174746 | $0.00172944 |
2024-05-09 | $8,516,100 | $102,547 | $0.00201279 | $0.00174746 |
2024-05-08 | $8,740,019 | $79,076 | $0.00190324 | $0.00201279 |
2024-05-07 | $12,680,499 | $192,652 | $0.00292982 | $0.00190324 |
2024-05-06 | $6,976,902 | $152,195 | $0.00254699 | $0.00292982 |
2024-05-05 | $7,165,358 | $37,873 | $0.00165839 | $0.00254699 |
2024-05-04 | $6,940,826 | $48,669 | $0.00160675 | $0.00165839 |
2024-05-03 | $6,564,703 | $69,403 | $0.00151817 | $0.00160675 |
2024-05-02 | $7,342,732 | $49,788 | $0.00169121 | $0.00151817 |
2024-05-01 | $7,218,396 | $44,007 | $0.00166082 | $0.00169121 |
2024-04-30 | $6,764,569 | $43,490 | $0.00156627 | $0.00166082 |
2024-04-29 | $7,556,474 | $64,670 | $0.00175368 | $0.00156627 |
2024-04-28 | $8,263,195 | $128,419 | $0.00191454 | $0.00175368 |
2024-04-27 | $8,471,772 | $157,887 | $0.00196938 | $0.00191454 |
2024-04-26 | $9,184,658 | $105,700 | $0.00213556 | $0.00196938 |
2024-04-25 | $9,504,942 | $47,853 | $0.00219738 | $0.00213556 |
2024-04-24 | $9,860,885 | $50,445 | $0.00228062 | $0.00219738 |
2024-04-23 | $9,879,432 | $60,478 | $0.00228812 | $0.00228062 |
Ønsker du data i en annen valuta? Bruk API-en vår