PKT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $508,246 | $569.66 | N/A |
| 2026-09-13 | $526,256 | $504.13 | $0.00013379 |
| 2026-09-12 | $523,934 | $545.87 | $0.00013853 |
| 2026-09-11 | $513,710 | $700.35 | $0.00013793 |
| 2026-09-10 | $526,124 | $623.56 | $0.00013526 |
| 2026-09-09 | $535,213 | $177.62 | $0.00013873 |
| 2026-09-08 | $532,250 | $2,024.52 | $0.00014113 |
| 2026-09-07 | $556,520 | $102.37 | $0.00014036 |
| 2026-09-04 | $560,946 | $18.37 | $0.00014678 |
| 2026-09-03 | $534,476 | $353.70 | $0.00014801 |
| 2026-09-02 | $536,230 | $484.27 | $0.00014113 |
| 2026-09-01 | $540,277 | $487.88 | $0.00014153 |
| 2026-08-31 | $537,756 | $3.40 | $0.00014261 |
| 2026-08-30 | $547,682 | $34.64 | $0.00014197 |
| 2026-08-29 | $547,995 | $1,520.44 | $0.00014461 |
| 2026-08-28 | $573,107 | $17.15 | $0.00014471 |
| 2026-08-27 | $576,410 | $94.91 | $0.00015135 |
| 2026-08-26 | $570,890 | $557.22 | $0.00015253 |
| 2026-08-25 | $566,003 | $1,376.02 | $0.00015109 |
| 2026-08-24 | $564,180 | $1,371.37 | $0.00014981 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
