Plan Bee Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $34,327 | $16.45 | N/A |
| 2026-03-23 | $32,980 | $12.30 | $0.00003468 |
| 2026-03-22 | $34,556 | $28.14 | $0.00003320 |
| 2026-03-21 | $34,429 | $38.61 | $0.00003490 |
| 2026-03-20 | $34,383 | $19.15 | $0.00003477 |
| 2026-03-19 | $35,566 | $16.60 | $0.00003472 |
| 2026-03-18 | $37,724 | $4.95 | $0.00003592 |
| 2026-03-17 | $38,174 | $105.26 | $0.00003810 |
| 2026-03-16 | $35,606 | $243.45 | $0.00003855 |
| 2026-03-15 | $33,437 | $2.75 | $0.00003596 |
| 2026-03-14 | $33,437 | $2.75 | $0.00003377 |
| 2026-03-13 | $32,551 | $22.72 | $0.00003377 |
| 2026-03-12 | $32,275 | $3.72 | $0.00003291 |
| 2026-03-11 | $32,275 | $3.72 | $0.00003260 |
| 2026-03-09 | $31,179 | $53.45 | $0.00003260 |
| 2026-03-08 | $31,372 | $53.77 | $0.00003149 |
| 2026-03-07 | $31,705 | $104.41 | $0.00003168 |
| 2026-03-06 | $33,776 | $80.71 | $0.00003202 |
| 2026-03-05 | $34,768 | $96.87 | $0.00003411 |
| 2026-03-04 | $32,254 | $196.96 | $0.00003505 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
