Plan Bee Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $29,533 | $142.85 | N/A |
| 2026-08-07 | $29,928 | $143.35 | $0.00002982 |
| 2026-08-06 | $30,690 | $8.66 | $0.00003022 |
| 2026-08-05 | $29,964 | $4.88 | $0.00003099 |
| 2026-08-04 | $30,113 | $152.09 | $0.00003026 |
| 2026-08-03 | $31,530 | $16.01 | $0.00003041 |
| 2026-08-02 | $31,097 | $496.98 | $0.00003184 |
| 2026-08-01 | $33,282 | $1,059.39 | $0.00003141 |
| 2026-07-31 | $32,705 | $574.16 | $0.00003361 |
| 2026-07-30 | $33,304 | $260.10 | $0.00003303 |
| 2026-07-29 | $31,834 | $576.78 | $0.00003363 |
| 2026-07-28 | $31,255 | $369.02 | $0.00003215 |
| 2026-07-24 | $29,369 | $4.54 | $0.00003156 |
| 2026-07-22 | $30,286 | $3.70 | $0.00002966 |
| 2026-07-21 | $29,830 | $10.65 | $0.00003059 |
| 2026-07-20 | $29,339 | $3.63 | $0.00003012 |
| 2026-07-19 | $28,969 | $10.58 | $0.00002963 |
| 2026-07-18 | $28,994 | $10.58 | $0.00002926 |
| 2026-07-17 | $28,789 | $1.85 | $0.00002928 |
| 2026-07-16 | $29,754 | $4.99 | $0.00002907 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
