Plan Bee Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $27,120 | $1.99 | N/A |
| 2026-06-22 | $26,935 | $0.998742 | $0.00002739 |
| 2026-06-21 | $26,634 | $1.70 | $0.00002720 |
| 2026-06-20 | $26,645 | $1.70 | $0.00002687 |
| 2026-06-19 | $27,018 | $1.73 | $0.00002691 |
| 2026-06-18 | $27,278 | $1.75 | $0.00002728 |
| 2026-06-17 | $27,941 | $4.47 | $0.00002755 |
| 2026-06-16 | $27,941 | $4.47 | $0.00002822 |
| 2026-06-05 | $27,207 | $17.16 | $0.00002822 |
| 2026-06-04 | $28,171 | $17.77 | $0.00002748 |
| 2026-06-03 | $28,984 | $23.82 | $0.00002845 |
| 2026-06-02 | $31,082 | $18.64 | $0.00002927 |
| 2026-06-01 | $31,178 | $19.50 | $0.00003139 |
| 2026-05-31 | $31,245 | $4.36 | $0.00003146 |
| 2026-05-30 | $32,617 | $600.02 | $0.00003156 |
| 2026-05-29 | $32,617 | $600.02 | $0.00003295 |
| 2026-05-26 | $36,109 | $3.31 | $0.00003295 |
| 2026-05-25 | $36,003 | $3.31 | $0.00003647 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
