Planet Fatness Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $36,163 | $39.68 | N/A |
| 2026-07-05 | $36,523 | $163.67 | $0.00004627 |
| 2026-07-04 | $37,098 | $293.41 | $0.00004700 |
| 2026-07-03 | $39,767 | $8.72 | $0.00005038 |
| 2026-07-02 | $39,216 | $57.35 | $0.00004968 |
| 2026-07-01 | $38,512 | $59.95 | $0.00004879 |
| 2026-06-30 | $35,852 | $61.06 | $0.00004542 |
| 2026-06-29 | $36,704 | $1,496.16 | $0.00004650 |
| 2026-06-28 | $28,783 | $1,865.45 | $0.00003646 |
| 2026-06-27 | $27,841 | $57.53 | $0.00003527 |
| 2026-06-26 | $29,051 | $16.80 | $0.00003680 |
| 2026-06-25 | $27,235 | $255.78 | $0.00003450 |
| 2026-06-24 | $27,099 | $234.43 | $0.00003433 |
| 2026-06-23 | $29,759 | $866.53 | $0.00003770 |
| 2026-06-22 | $30,374 | $2.17 | $0.00003848 |
| 2026-06-21 | $31,030 | $189.85 | $0.00003931 |
| 2026-06-20 | $32,561 | $23.14 | $0.00004125 |
| 2026-06-19 | $31,370 | $289.70 | $0.00003974 |
| 2026-06-18 | $33,218 | $279.79 | $0.00004208 |
| 2026-06-17 | $33,525 | $91.18 | $0.00004247 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
