Planet Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $94,454 | $13.56 | N/A |
| 2026-09-01 | $95,637 | $40.13 | $1.055 |
| 2026-08-31 | $95,159 | $24.04 | $1.069 |
| 2026-08-30 | $96,050 | $3.72 | $1.063 |
| 2026-08-29 | $95,588 | $38.57 | $1.073 |
| 2026-08-28 | $98,070 | $29.33 | $1.068 |
| 2026-08-27 | $97,457 | $30.05 | $1.096 |
| 2026-08-26 | $96,363 | $40.37 | $1.089 |
| 2026-08-25 | $97,485 | $46.99 | $1.077 |
| 2026-08-24 | $96,519 | $76.76 | $1.089 |
| 2026-08-23 | $95,896 | $293.16 | $1.078 |
| 2026-08-22 | $94,955 | $398.66 | $1.071 |
| 2026-08-21 | $88,921 | $48.13 | $1.061 |
| 2026-08-20 | $85,716 | $134.94 | $0.993534 |
| 2026-08-19 | $82,590 | $32.30 | $0.957732 |
| 2026-08-18 | $82,820 | $50.75 | $0.922801 |
| 2026-08-17 | $82,461 | $13.58 | $0.925366 |
| 2026-08-16 | $82,680 | $5.83 | $0.921358 |
| 2026-08-15 | $82,950 | $4.75 | $0.923809 |
| 2026-08-14 | $82,961 | $4.56 | $0.926827 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
