Planet Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $97,404 | $29.75 | N/A |
| 2026-10-17 | $98,068 | $43.27 | $1.088 |
| 2026-10-16 | $98,746 | $42.97 | $1.096 |
| 2026-10-15 | $97,308 | $14.88 | $1.10 |
| 2026-10-14 | $100,690 | $30.66 | $1.087 |
| 2026-10-13 | $99,657 | $16.37 | $1.13 |
| 2026-10-12 | $101,050 | $5.82 | $1.11 |
| 2026-10-11 | $101,260 | $11.52 | $1.13 |
| 2026-10-10 | $100,454 | $23.68 | $1.13 |
| 2026-10-09 | $99,284 | $137.21 | $1.12 |
| 2026-10-08 | $103,581 | $62.79 | $1.11 |
| 2026-10-07 | $105,049 | $225.26 | $1.16 |
| 2026-10-06 | $105,977 | $82.18 | $1.17 |
| 2026-10-05 | $106,815 | $70.43 | $1.18 |
| 2026-10-04 | $105,095 | $74.96 | $1.19 |
| 2026-10-03 | $103,789 | $58.57 | $1.17 |
| 2026-10-02 | $103,703 | $26.85 | $1.16 |
| 2026-10-01 | $103,389 | $51.21 | $1.16 |
| 2026-09-30 | $102,832 | $55.03 | $1.16 |
| 2026-09-29 | $103,171 | $37.06 | $1.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
