Planet IX (OLD) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $13,780.00 | $196.79 | N/A |
| 2026-06-26 | $15,598.65 | $130.14 | $0.00017332 |
| 2026-06-25 | $14,888.24 | $322.46 | $0.00019620 |
| 2026-06-24 | $15,552.56 | $515.86 | $0.00018727 |
| 2026-06-23 | $20,148 | $220.40 | $0.00019562 |
| 2026-06-22 | $23,486 | $694.00 | $0.00025343 |
| 2026-06-21 | $19,044.58 | $15.87 | $0.00029540 |
| 2026-06-20 | $18,942.07 | $63.50 | $0.00023954 |
| 2026-06-19 | $19,313.60 | $96.24 | $0.00023826 |
| 2026-06-18 | $20,073 | $311.35 | $0.00024293 |
| 2026-06-17 | $19,970.26 | $165.84 | $0.00025248 |
| 2026-06-16 | $19,983.65 | $143.26 | $0.00025093 |
| 2026-06-15 | $21,360 | $6.04 | $0.00025135 |
| 2026-06-14 | $21,691 | $69.80 | $0.00026866 |
| 2026-06-13 | $22,488 | $354.27 | $0.00027283 |
| 2026-06-12 | $22,205 | $110.76 | $0.00028285 |
| 2026-06-11 | $21,716 | $115.09 | $0.00027930 |
| 2026-06-10 | $22,197 | $619.47 | $0.00027315 |
| 2026-06-09 | $24,748 | $588.00 | $0.00027920 |
| 2026-06-08 | $19,310.37 | $235.76 | $0.00031128 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
