Planet IX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $5,569,394 | $96,630 | N/A |
| 2026-05-24 | $5,810,842 | $115,340 | $0.02623051 |
| 2026-05-23 | $5,748,521 | $107,195 | $0.02736768 |
| 2026-05-22 | $6,276,521 | $120,573 | $0.02707416 |
| 2026-05-21 | $6,771,890 | $78,867 | $0.02967198 |
| 2026-05-20 | $6,480,568 | $81,958 | $0.03189398 |
| 2026-05-19 | $7,184,911 | $85,570 | $0.03052070 |
| 2026-05-18 | $6,772,125 | $77,577 | $0.03383922 |
| 2026-05-17 | $6,927,691 | $83,778 | $0.03137358 |
| 2026-05-16 | $6,566,741 | $88,881 | $0.03262777 |
| 2026-05-15 | $6,156,965 | $106,450 | $0.03073554 |
| 2026-05-14 | $6,743,492 | $95,044 | $0.02899783 |
| 2026-05-13 | $6,177,606 | $106,137 | $0.03175934 |
| 2026-05-12 | $6,646,390 | $86,542 | $0.02919169 |
| 2026-05-11 | $6,211,570 | $73,512 | $0.03130291 |
| 2026-05-10 | $6,029,369 | $82,049 | $0.02924811 |
| 2026-05-09 | $6,651,661 | $130,595 | $0.02839512 |
| 2026-05-08 | $6,703,593 | $164,250 | $0.03132871 |
| 2026-05-07 | $7,639,332 | $143,018 | $0.03157341 |
| 2026-05-06 | $7,448,044 | $165,115 | $0.03597099 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
