Planet Labs (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $6,031.70 | $154,414 | N/A |
| 2026-09-25 | $6,202.65 | $164,639 | $17.18 |
| 2026-09-24 | $5,735.35 | $158,356 | $17.95 |
| 2026-09-23 | $5,790.87 | $157,396 | $16.62 |
| 2026-09-22 | $5,982.87 | $167,310 | $16.78 |
| 2026-09-21 | $4,823.45 | $141,346 | $17.33 |
| 2026-09-20 | $4,811.28 | $154,817 | $16.56 |
| 2026-09-19 | $4,852.42 | $150,353 | $16.51 |
| 2026-09-18 | $5,033.39 | $152,507 | $16.66 |
| 2026-09-17 | $4,652.52 | $150,246 | $17.28 |
| 2026-09-16 | $4,683.20 | $149,395 | $15.97 |
| 2026-09-15 | $4,589.31 | $169,986 | $16.04 |
| 2026-09-14 | $4,699.49 | $151,465 | $16.10 |
| 2026-09-13 | $4,697.51 | $142,762 | $16.48 |
| 2026-09-12 | $4,734.25 | $147,833 | $16.48 |
| 2026-09-11 | $4,731.26 | $149,716 | $16.61 |
| 2026-09-10 | $5,453.43 | $144,575 | $16.53 |
| 2026-09-09 | $6,082.93 | $156,141 | $16.93 |
| 2026-09-08 | $6,202.64 | $154,343 | $17.66 |
| 2026-09-07 | $6,196.59 | $142,791 | $18.03 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
