Planet Labs (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-11 | $4,426.61 | $147,780 | N/A |
| 2026-11-10 | $5,623.95 | $161,555 | $14.29 |
| 2026-11-09 | $4,979.52 | $153,685 | $14.32 |
| 2026-11-08 | $4,982.39 | $144,031 | $12.73 |
| 2026-11-07 | $4,948.24 | $163,866 | $12.74 |
| 2026-11-06 | $4,365.53 | $132,263 | $12.65 |
| 2026-11-05 | $4,949.75 | $143,178 | $11.16 |
| 2026-11-04 | $5,307.32 | $140,521 | $12.65 |
| 2026-11-03 | $5,084.41 | $159,994 | $13.57 |
| 2026-11-02 | $5,274.46 | $146,199 | $12.99 |
| 2026-11-01 | $5,257.16 | $151,101 | $13.48 |
| 2026-10-31 | $5,186.49 | $140,539 | $13.43 |
| 2026-10-30 | $7,003.80 | $176,367 | $13.24 |
| 2026-10-29 | $20,021 | $167,937 | $13.93 |
| 2026-10-28 | $33,309 | $194,271 | $14.06 |
| 2026-10-27 | $14,182.16 | $168,121 | $14.73 |
| 2026-10-26 | $21,087 | $150,896 | $13.98 |
| 2026-10-25 | $21,089 | $148,593 | $13.45 |
| 2026-10-24 | $21,150 | $229,890 | $13.45 |
| 2026-10-23 | $5,430.58 | $230,298 | $13.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
