plankton Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $8,814.28 | $11.30 | N/A |
| 2026-07-13 | $8,868.79 | $8.29 | $0.00000889 |
| 2026-07-11 | $9,225.10 | $4.60 | $0.00000924 |
| 2026-07-06 | $9,717.79 | $28.62 | $0.00000974 |
| 2026-07-05 | $9,716.11 | $28.61 | $0.00000973 |
| 2026-07-04 | $9,800.18 | $29.13 | $0.00000982 |
| 2026-06-29 | $9,169.51 | $105.75 | $0.00000919 |
| 2026-06-28 | $8,621.58 | $100.34 | $0.00000864 |
| 2026-06-27 | $9,039.63 | $282.30 | $0.00000906 |
| 2026-06-25 | $8,439.88 | $3.38 | $0.00000846 |
| 2026-06-24 | $8,381.94 | $7.78 | $0.00000840 |
| 2026-06-23 | $8,619.92 | $17.70 | $0.00000864 |
| 2026-06-22 | $8,983.69 | $2.12 | $0.00000900 |
| 2026-06-21 | $9,040.00 | $250.86 | $0.00000906 |
| 2026-06-20 | $9,045.18 | $299.79 | $0.00000906 |
| 2026-06-19 | $8,630.94 | $5.24 | $0.00000865 |
| 2026-06-18 | $8,666.77 | $27.00 | $0.00000868 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
