Planq Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-30 | $66,388 | $2.25 | N/A |
| 2026-04-29 | $66,548 | $0.100228 | $0.00046347 |
| 2026-04-28 | $66,571 | $4.26 | $0.00046464 |
| 2026-04-27 | $67,243 | $2.78 | $0.00046475 |
| 2026-04-26 | $67,629 | $3.76 | $0.00046940 |
| 2026-04-25 | $67,379 | $1.68 | $0.00047214 |
| 2026-04-24 | $67,110 | $1.33 | $0.00047039 |
| 2026-04-23 | $67,325 | $2.67 | $0.00046851 |
| 2026-04-22 | $66,900 | $1.31 | $0.00047002 |
| 2026-04-21 | $66,941 | $2.01 | $0.00046709 |
| 2026-04-20 | $66,795 | $34.37 | $0.00046738 |
| 2026-04-19 | $67,325 | $4.14 | $0.00046632 |
| 2026-04-18 | $67,800 | $13.74 | $0.00047001 |
| 2026-04-17 | $68,610 | $1.27 | $0.00047337 |
| 2026-04-16 | $68,409 | $14.32 | $0.00047894 |
| 2026-04-15 | $67,986 | $0.559347 | $0.00047758 |
| 2026-04-14 | $67,895 | $0.739063 | $0.00047466 |
| 2026-04-13 | $67,783 | $2.53 | $0.00047400 |
| 2026-04-12 | $68,186 | $1.75 | $0.00047326 |
| 2026-04-11 | $68,186 | $1.75 | $0.00047602 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
