Planq Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $64,832 | $8.35 | N/A |
| 2026-06-24 | $65,258 | $6.70 | $0.00045256 |
| 2026-06-23 | $66,021 | $3.10 | $0.00045558 |
| 2026-06-22 | $66,506 | $1.23 | $0.00046087 |
| 2026-06-21 | $66,700 | $9.12 | $0.00046430 |
| 2026-06-20 | $67,748 | $33.20 | $0.00046560 |
| 2026-06-19 | $66,502 | $4.05 | $0.00047297 |
| 2026-06-18 | $66,788 | $7.04 | $0.00046427 |
| 2026-06-17 | $67,155 | $1.97 | $0.00046622 |
| 2026-06-16 | $67,473 | $4.53 | $0.00046883 |
| 2026-06-15 | $67,492 | $5.55 | $0.00047105 |
| 2026-06-14 | $67,925 | $6.47 | $0.00047118 |
| 2026-06-13 | $67,557 | $5.27 | $0.00047420 |
| 2026-06-12 | $67,572 | $11.89 | $0.00047163 |
| 2026-06-11 | $66,346 | $26.66 | $0.00047174 |
| 2026-06-10 | $67,286 | $41.51 | $0.00046318 |
| 2026-06-09 | $66,472 | $17.55 | $0.00046975 |
| 2026-06-08 | $69,306 | $91.94 | $0.00046402 |
| 2026-06-07 | $65,770 | $25.63 | $0.00048384 |
| 2026-06-06 | $63,625 | $36.74 | $0.00045916 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
