Planq Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $61,813 | $0.307834 | N/A |
| 2026-10-01 | $64,165 | $1.80 | $0.00043153 |
| 2026-09-30 | $68,252 | $6.85 | $0.00044795 |
| 2026-09-29 | $61,971 | $6.35 | $0.00047648 |
| 2026-09-28 | $77,031 | $7.21 | $0.00043264 |
| 2026-09-27 | $73,006 | $2.85 | $0.00053777 |
| 2026-09-26 | $73,453 | $3.86 | $0.00050968 |
| 2026-09-25 | $61,662 | $4.48 | $0.00051279 |
| 2026-09-24 | $70,284 | $13.35 | $0.00043048 |
| 2026-09-23 | $77,501 | $2.16 | $0.00049067 |
| 2026-09-22 | $61,518 | $4.80 | $0.00054106 |
| 2026-09-21 | $80,066 | $6.61 | $0.00042948 |
| 2026-09-20 | $74,719 | $3.67 | $0.00055896 |
| 2026-09-19 | $65,870 | $8.71 | $0.00052164 |
| 2026-09-18 | $61,065 | $3.20 | $0.00045985 |
| 2026-09-17 | $59,378 | $1.63 | $0.00042631 |
| 2026-09-16 | $59,625 | $4.94 | $0.00041453 |
| 2026-09-15 | $60,867 | $2.08 | $0.00041626 |
| 2026-09-14 | $63,171 | $2.40 | $0.00042493 |
| 2026-09-13 | $61,957 | $1.021 | $0.00044101 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
