Plant vs Undead USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-01 | $755,562 | $23,117 | $0.00265700 | N/A |
2024-04-30 | $765,923 | $24,149 | $0.00268675 | $0.00265700 |
2024-04-29 | $771,735 | $22,070 | $0.00270789 | $0.00268675 |
2024-04-28 | $758,521 | $22,196 | $0.00266818 | $0.00270789 |
2024-04-27 | $769,762 | $25,036 | $0.00270520 | $0.00266818 |
2024-04-26 | $764,269 | $22,643 | $0.00268149 | $0.00270520 |
2024-04-25 | $764,055 | $23,732 | $0.00268123 | $0.00268149 |
2024-04-24 | $781,151 | $17,005.41 | $0.00273821 | $0.00268123 |
2024-04-23 | $763,469 | $23,576 | $0.00267246 | $0.00273821 |
2024-04-22 | $767,765 | $21,234 | $0.00269494 | $0.00267246 |
2024-04-21 | $764,945 | $24,058 | $0.00268509 | $0.00269494 |
2024-04-20 | $747,768 | $21,795 | $0.00262973 | $0.00268509 |
2024-04-19 | $750,454 | $25,354 | $0.00263232 | $0.00262973 |
2024-04-18 | $760,910 | $20,135 | $0.00266924 | $0.00263232 |
2024-04-17 | $747,406 | $22,713 | $0.00262165 | $0.00266924 |
2024-04-16 | $749,247 | $21,166 | $0.00262738 | $0.00262165 |
2024-04-15 | $749,251 | $23,965 | $0.00262730 | $0.00262738 |
2024-04-14 | $731,531 | $24,763 | $0.00257674 | $0.00262730 |
2024-04-13 | $783,001 | $24,244 | $0.00275174 | $0.00257674 |
2024-04-12 | $796,941 | $22,982 | $0.00279787 | $0.00275174 |
2024-04-11 | $821,112 | $24,223 | $0.00288018 | $0.00279787 |
2024-04-10 | $823,576 | $26,136 | $0.00288718 | $0.00288018 |
2024-04-09 | $845,662 | $26,527 | $0.00296483 | $0.00288718 |
2024-04-08 | $881,985 | $24,224 | $0.00309453 | $0.00296483 |
2024-04-07 | $866,943 | $25,170 | $0.00303740 | $0.00309453 |
2024-04-06 | $881,551 | $26,770 | $0.00308991 | $0.00303740 |
2024-04-05 | $920,016 | $28,472 | $0.00322812 | $0.00308991 |
2024-04-04 | $930,695 | $25,716 | $0.00326524 | $0.00322812 |
2024-04-03 | $994,528 | $22,770 | $0.00348011 | $0.00326524 |
2024-04-02 | $981,348 | $23,684 | $0.00344345 | $0.00348011 |
Ønsker du data i en annen valuta? Bruk API-en vår