PLANZ Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $73,403 | $5.73 | N/A |
| 2026-06-28 | $73,686 | $34.76 | $0.00073403 |
| 2026-06-27 | $75,678 | $28.30 | $0.00073686 |
| 2026-06-26 | $76,644 | $15.89 | $0.00075678 |
| 2026-06-25 | $79,830 | $1.34 | $0.00076644 |
| 2026-06-24 | $78,998 | $17.86 | $0.00079830 |
| 2026-06-23 | $79,819 | $2.42 | $0.00078998 |
| 2026-06-22 | $79,819 | $2.42 | $0.00079819 |
| 2026-06-21 | $79,411 | $7.65 | $0.00079819 |
| 2026-06-20 | $79,521 | $34.67 | $0.00079341 |
| 2026-06-19 | $82,261 | $46.21 | $0.00079521 |
| 2026-06-18 | $84,541 | $8.62 | $0.00081319 |
| 2026-06-17 | $84,949 | $1.94 | $0.00084541 |
| 2026-06-16 | $84,739 | $5.82 | $0.00085013 |
| 2026-06-15 | $84,205 | $1.30 | $0.00084739 |
| 2026-06-14 | $86,816 | $2.16 | $0.00084205 |
| 2026-06-13 | $85,910 | $10.58 | $0.00087025 |
| 2026-06-12 | $85,861 | $26.09 | $0.00085910 |
| 2026-06-11 | $84,008 | $18.73 | $0.00085861 |
| 2026-06-10 | $84,280 | $41.16 | $0.00084008 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
