PLANZ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $11,743.28 | $1.54 | N/A |
| 2026-10-03 | $11,743.51 | $1.54 | $0.00011743 |
| 2026-09-30 | $11,986.83 | $1.23 | $0.00011744 |
| 2026-09-29 | $12,158.55 | $1.10 | $0.00011987 |
| 2026-09-28 | $12,221.75 | $1.11 | $0.00012159 |
| 2026-09-25 | $11,813.28 | $1.069 | $0.00012222 |
| 2026-09-24 | $11,765.97 | $3.76 | $0.00011813 |
| 2026-09-23 | $11,752.19 | $3.88 | $0.00011766 |
| 2026-09-22 | $11,889.18 | $7.95 | $0.00011752 |
| 2026-09-21 | $11,421.69 | $1.24 | $0.00011889 |
| 2026-09-20 | $11,133.07 | $17.99 | $0.00011422 |
| 2026-09-19 | $11,651.22 | $9.23 | $0.00011133 |
| 2026-09-17 | $11,288.40 | $8.23 | $0.00011651 |
| 2026-09-16 | $10,920.29 | $2.52 | $0.00011288 |
| 2026-09-15 | $11,249.37 | $1.78 | $0.00010920 |
| 2026-09-14 | $11,600.65 | $1.75 | $0.00011249 |
| 2026-09-12 | $11,542.72 | $1.33 | $0.00011601 |
| 2026-09-11 | $11,962.44 | $1.34 | $0.00011543 |
| 2026-09-10 | $12,099.92 | $6.08 | $0.00011962 |
| 2026-09-09 | $12,344.04 | $4.05 | $0.00012100 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
