Plasma Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$211,817,985	$25,147,701	N/A
2026-08-10	$205,876,250	$17,812,912	$0.078775
2026-08-09	$204,635,896	$13,204,022	$0.076566
2026-08-08	$204,077,748	$26,172,106	$0.076104
2026-08-07	$202,585,722	$29,318,376	$0.075897
2026-08-06	$201,450,373	$19,575,453	$0.075342
2026-08-05	$209,729,082	$18,068,657	$0.074920
2026-08-04	$208,037,507	$16,185,309	$0.077998
2026-08-03	$204,404,206	$16,682,614	$0.077369
2026-08-02	$202,724,356	$22,334,785	$0.076018
2026-08-01	$198,035,064	$29,373,055	$0.075393
2026-07-31	$209,991,282	$39,049,247	$0.073649
2026-07-30	$207,019,630	$32,449,758	$0.078096
2026-07-29	$225,442,997	$42,471,270	$0.076991
2026-07-28	$212,128,724	$39,713,356	$0.083842
2026-07-27	$229,249,944	$28,581,073	$0.078891
2026-07-26	$223,808,641	$28,085,180	$0.085258
2026-07-25	$218,065,530	$41,610,243	$0.083235
2026-07-24	$210,722,829	$26,525,794	$0.083871
2026-07-23	$220,636,295	$29,439,329	$0.081047