Plasma Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $270,568,176 | $61,880,619 | N/A |
| 2026-05-10 | $265,950,027 | $50,839,279 | $0.107713 |
| 2026-05-09 | $271,150,375 | $82,275,745 | $0.106137 |
| 2026-05-08 | $267,230,624 | $116,070,626 | $0.108686 |
| 2026-05-07 | $250,595,397 | $95,851,799 | $0.106851 |
| 2026-05-06 | $231,645,803 | $52,159,430 | $0.100001 |
| 2026-05-05 | $221,726,412 | $48,191,478 | $0.092449 |
| 2026-05-04 | $224,739,072 | $37,772,604 | $0.088574 |
| 2026-05-03 | $227,145,991 | $52,197,645 | $0.089716 |
| 2026-05-02 | $228,333,530 | $48,551,017 | $0.090666 |
| 2026-05-01 | $228,549,703 | $47,135,905 | $0.091081 |
| 2026-04-30 | $232,997,521 | $85,821,988 | $0.091202 |
| 2026-04-29 | $240,172,504 | $61,644,851 | $0.093009 |
| 2026-04-28 | $245,873,131 | $81,959,526 | $0.095943 |
| 2026-04-27 | $252,917,569 | $61,211,197 | $0.098179 |
| 2026-04-26 | $250,599,979 | $42,490,461 | $0.100952 |
| 2026-04-25 | $237,366,390 | $69,798,144 | $0.100034 |
| 2026-04-24 | $240,418,362 | $65,696,881 | $0.099943 |
| 2026-04-23 | $241,532,391 | $87,160,197 | $0.101136 |
| 2026-04-22 | $243,653,250 | $78,177,084 | $0.101702 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
