Plasma Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $238,529,563 | $60,080,111 | N/A |
| 2026-03-25 | $219,515,728 | $50,293,451 | $0.100553 |
| 2026-03-24 | $216,162,002 | $72,324,556 | $0.097788 |
| 2026-03-23 | $204,377,240 | $49,413,589 | $0.096329 |
| 2026-03-22 | $212,396,946 | $44,163,500 | $0.091005 |
| 2026-03-21 | $211,778,115 | $70,399,706 | $0.093917 |
| 2026-03-20 | $222,509,770 | $62,389,342 | $0.094357 |
| 2026-03-19 | $242,967,451 | $77,036,633 | $0.099170 |
| 2026-03-18 | $266,411,119 | $99,533,938 | $0.108280 |
| 2026-03-17 | $278,981,160 | $112,695,452 | $0.118703 |
| 2026-03-16 | $239,717,339 | $44,390,293 | $0.124054 |
| 2026-03-15 | $248,055,308 | $59,206,421 | $0.106890 |
| 2026-03-14 | $243,211,045 | $83,733,114 | $0.110268 |
| 2026-03-13 | $239,499,848 | $86,636,548 | $0.108360 |
| 2026-03-12 | $224,411,104 | $80,186,282 | $0.106666 |
| 2026-03-11 | $221,995,716 | $97,960,161 | $0.100076 |
| 2026-03-10 | $204,929,789 | $59,301,262 | $0.098831 |
| 2026-03-09 | $209,431,432 | $46,962,260 | $0.091299 |
| 2026-03-08 | $212,847,194 | $54,052,125 | $0.093311 |
| 2026-03-07 | $222,052,438 | $91,395,187 | $0.094763 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
