Plasma Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $519,572,314 | $282,361,049 | N/A |
| 2026-09-25 | $307,753,686 | $153,673,694 | $0.114612 |
| 2026-09-24 | $249,986,317 | $89,631,058 | $0.110791 |
| 2026-09-23 | $267,456,488 | $79,035,373 | $0.089995 |
| 2026-09-22 | $272,025,153 | $122,496,491 | $0.096284 |
| 2026-09-21 | $247,878,616 | $56,516,926 | $0.097929 |
| 2026-09-20 | $256,112,742 | $50,502,856 | $0.089236 |
| 2026-09-19 | $260,651,417 | $58,136,062 | $0.092201 |
| 2026-09-18 | $242,412,687 | $56,606,100 | $0.093835 |
| 2026-09-17 | $224,972,373 | $34,727,154 | $0.087269 |
| 2026-09-16 | $227,483,109 | $38,969,139 | $0.080990 |
| 2026-09-15 | $232,999,404 | $42,138,205 | $0.081894 |
| 2026-09-14 | $216,444,118 | $25,457,151 | $0.083880 |
| 2026-09-13 | $222,375,557 | $26,505,697 | $0.077920 |
| 2026-09-12 | $229,048,874 | $46,155,012 | $0.080055 |
| 2026-09-11 | $233,592,787 | $39,952,935 | $0.082458 |
| 2026-09-10 | $247,755,117 | $64,236,329 | $0.084093 |
| 2026-09-09 | $273,346,365 | $80,221,323 | $0.089192 |
| 2026-09-08 | $257,951,965 | $58,559,323 | $0.098405 |
| 2026-09-07 | $248,799,926 | $48,928,968 | $0.092863 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
