Plasma Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $246,484,070 | $29,878,165 | N/A |
| 2026-11-09 | $245,107,268 | $31,673,209 | $0.051770 |
| 2026-11-08 | $272,215,164 | $18,919,640 | $0.051481 |
| 2026-11-07 | $274,500,447 | $37,386,062 | $0.057175 |
| 2026-11-06 | $271,518,962 | $48,515,328 | $0.057655 |
| 2026-11-05 | $304,132,733 | $48,826,804 | $0.057028 |
| 2026-11-04 | $299,818,670 | $48,739,381 | $0.063879 |
| 2026-11-03 | $317,010,254 | $51,375,076 | $0.062972 |
| 2026-11-02 | $338,978,378 | $128,245,396 | $0.066583 |
| 2026-11-01 | $387,038,788 | $46,459,229 | $0.071197 |
| 2026-10-31 | $387,002,587 | $76,823,940 | $0.081292 |
| 2026-10-30 | $344,776,782 | $53,197,157 | $0.081284 |
| 2026-10-29 | $365,400,238 | $40,518,096 | $0.072415 |
| 2026-10-28 | $350,727,618 | $23,866,394 | $0.076747 |
| 2026-10-27 | $346,558,272 | $24,499,956 | $0.073665 |
| 2026-10-26 | $350,876,252 | $16,233,758 | $0.072789 |
| 2026-10-25 | $336,849,848 | $26,917,207 | $0.073696 |
| 2026-10-24 | $344,183,579 | $21,818,602 | $0.074305 |
| 2026-10-23 | $342,237,389 | $26,458,731 | $0.075923 |
| 2026-10-22 | $371,981,275 | $35,098,010 | $0.075494 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
