Plastic Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $276,714 | $2,383.23 | N/A |
| 2026-06-23 | $250,938 | $1,504.18 | $0.00028058 |
| 2026-06-22 | $276,027 | $183.18 | $0.00025096 |
| 2026-06-21 | $279,844 | $148.56 | $0.00028136 |
| 2026-06-20 | $268,756 | $1,092.18 | $0.00028365 |
| 2026-06-19 | $280,531 | $5,447.79 | $0.00027256 |
| 2026-06-18 | $211,167 | $291.40 | $0.00028442 |
| 2026-06-17 | $210,895 | $412.41 | $0.00021411 |
| 2026-06-16 | $216,961 | $1,486.12 | $0.00021349 |
| 2026-06-15 | $195,336 | $1,060.50 | $0.00022001 |
| 2026-06-14 | $202,269 | $1,400.57 | $0.00019749 |
| 2026-06-13 | $205,931 | $3,709.89 | $0.00020509 |
| 2026-06-12 | $252,371 | $957.10 | $0.00020879 |
| 2026-06-11 | $254,120 | $7,904.63 | $0.00025588 |
| 2026-06-10 | $284,999 | $4,403.68 | $0.00025766 |
| 2026-06-09 | $276,872 | $7,772.69 | $0.00028903 |
| 2026-06-08 | $271,406 | $4,465.03 | $0.00028070 |
| 2026-06-07 | $177,085 | $5,186.05 | $0.00027516 |
| 2026-06-06 | $249,772 | $3,679.84 | $0.00018052 |
| 2026-06-05 | $265,836 | $5,093.36 | $0.00025322 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
