Plastic Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $267,689 | $28,471 | N/A |
| 2026-03-23 | $200,882 | $7,525.80 | $0.00027135 |
| 2026-03-22 | $212,606 | $3,476.99 | $0.00020363 |
| 2026-03-21 | $258,544 | $10,467.71 | $0.00021551 |
| 2026-03-20 | $219,645 | $7,113.17 | $0.00026208 |
| 2026-03-19 | $232,870 | $12,046.55 | $0.00022265 |
| 2026-03-18 | $259,724 | $4,515.72 | $0.00023606 |
| 2026-03-17 | $244,951 | $2,956.26 | $0.00026328 |
| 2026-03-16 | $201,014 | $14,011.79 | $0.00024830 |
| 2026-03-15 | $274,169 | $7,039.01 | $0.00020378 |
| 2026-03-14 | $215,211 | $34,122 | $0.00027792 |
| 2026-03-13 | $293,954 | $17,870.87 | $0.00021503 |
| 2026-03-12 | $226,353 | $29,337 | $0.00029798 |
| 2026-03-11 | $430,196 | $30,387 | $0.00022945 |
| 2026-03-10 | $307,426 | $21,814 | $0.00043612 |
| 2026-03-09 | $181,391 | $23,603 | $0.00030540 |
| 2026-03-08 | $167,654 | $5,882.19 | $0.00018387 |
| 2026-03-07 | $132,079 | $25,573 | $0.00016995 |
| 2026-03-06 | $119,651 | $13,850.46 | $0.00013389 |
| 2026-03-05 | $119,651 | $13,850.46 | $0.00012173 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
