PlasticHero USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $462,071 | $0.165848 | N/A |
2024-05-27 | $0.000000000000000000 | $742,676 | $0.167382 | $0.165848 |
2024-05-26 | $0.000000000000000000 | $1,032,349 | $0.164757 | $0.167382 |
2024-05-25 | $0.000000000000000000 | $1,040,680 | $0.161410 | $0.164757 |
2024-05-24 | $0.000000000000000000 | $1,048,572 | $0.162627 | $0.161410 |
2024-05-23 | $0.000000000000000000 | $1,073,649 | $0.161167 | $0.162627 |
2024-05-22 | $0.000000000000000000 | $1,065,100 | $0.161646 | $0.161167 |
2024-05-21 | $0.000000000000000000 | $993,346 | $0.161252 | $0.161646 |
2024-05-20 | $0.000000000000000000 | $1,011,887 | $0.166925 | $0.161252 |
2024-05-19 | $0.000000000000000000 | $1,190,384 | $0.166790 | $0.166925 |
2024-05-18 | $0.000000000000000000 | $1,006,746 | $0.167423 | $0.166790 |
2024-05-17 | $0.000000000000000000 | $947,853 | $0.164354 | $0.167423 |
2024-05-16 | $0.000000000000000000 | $1,097,234 | $0.161159 | $0.164354 |
2024-05-15 | $0.000000000000000000 | $1,039,871 | $0.159239 | $0.161159 |
2024-05-14 | $0.000000000000000000 | $1,046,918 | $0.159212 | $0.159239 |
2024-05-13 | $0.000000000000000000 | $1,010,342 | $0.154652 | $0.159212 |
2024-05-12 | $0.000000000000000000 | $1,127,690 | $0.154790 | $0.154652 |
2024-05-11 | $0.000000000000000000 | $998,312 | $0.154990 | $0.154790 |
2024-05-10 | $0.000000000000000000 | $1,105,201 | $0.155105 | $0.154990 |
2024-05-09 | $0.000000000000000000 | $1,029,635 | $0.151525 | $0.155105 |
2024-05-08 | $0.000000000000000000 | $995,405 | $0.141512 | $0.151525 |
2024-05-07 | $0.000000000000000000 | $949,800 | $0.147847 | $0.141512 |
2024-05-06 | $0.000000000000000000 | $697,346 | $0.147811 | $0.147847 |
2024-05-05 | $0.000000000000000000 | $761,018 | $0.147485 | $0.147811 |
2024-05-04 | $0.000000000000000000 | $844,552 | $0.146092 | $0.147485 |
2024-05-03 | $0.000000000000000000 | $856,063 | $0.149244 | $0.146092 |
2024-05-02 | $0.000000000000000000 | $987,210 | $0.153376 | $0.149244 |
2024-05-01 | $0.000000000000000000 | $1,058,817 | $0.165677 | $0.153376 |
2024-04-30 | $0.000000000000000000 | $945,880 | $0.166476 | $0.165677 |
2024-04-29 | $0.000000000000000000 | $1,072,443 | $0.166526 | $0.166476 |
2024-04-28 | $0.000000000000000000 | $914,025 | $0.165541 | $0.166526 |
Ønsker du data i en annen valuta? Bruk API-en vår