Plaτform Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-22	$2,119,212	$229,036	N/A
2026-09-21	$1,838,876	$274,567	$1.15
2026-09-20	$1,860,301	$136,219	$1.003
2026-09-19	$1,899,804	$275,235	$1.017
2026-09-18	$1,868,566	$210,042	$1.041
2026-09-17	$1,836,017	$472,854	$1.026
2026-09-16	$1,974,714	$480,580	$1.010
2026-09-15	$1,914,751	$284,732	$1.089
2026-09-14	$2,062,399	$695,529	$1.059
2026-09-13	$2,051,216	$146,735	$1.14
2026-09-12	$2,089,797	$765,604	$1.14
2026-09-11	$2,085,761	$267,766	$1.16
2026-09-10	$2,366,133	$465,761	$1.16
2026-09-09	$2,361,393	$1,119,900	$1.32
2026-09-08	$2,621,054	$336,338	$1.32
2026-09-07	$2,850,715	$289,366	$1.47
2026-09-06	$2,399,049	$191,185	$1.61
2026-09-05	$2,393,925	$354,300	$1.36
2026-09-04	$2,353,477	$518,418	$1.36
2026-09-03	$2,227,976	$716,795	$1.34