Plaτform Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $2,113,892 | $813,021 | N/A |
| 2026-06-22 | $2,763,319 | $132,804 | $1.53 |
| 2026-06-21 | $2,972,192 | $59,555 | $2.00 |
| 2026-06-20 | $2,724,908 | $37,729 | $2.16 |
| 2026-06-19 | $2,805,821 | $145,933 | $1.99 |
| 2026-06-18 | $2,883,059 | $134,216 | $2.06 |
| 2026-06-17 | $3,040,254 | $195,872 | $2.12 |
| 2026-06-16 | $3,156,360 | $324,328 | $2.23 |
| 2026-06-15 | $3,282,989 | $391,637 | $2.33 |
| 2026-06-14 | $3,196,377 | $871,184 | $2.42 |
| 2026-06-13 | $2,832,842 | $692,774 | $2.38 |
| 2026-06-12 | $2,669,757 | $302,980 | $2.12 |
| 2026-06-11 | $2,301,812 | $300,106 | $2.01 |
| 2026-06-10 | $2,324,793 | $375,581 | $1.74 |
| 2026-06-09 | $2,503,598 | $312,938 | $1.76 |
| 2026-06-08 | $2,509,483 | $92,376 | $1.90 |
| 2026-06-07 | $2,019,178 | $311,725 | $1.91 |
| 2026-06-06 | $2,080,374 | $648,061 | $1.54 |
| 2026-06-05 | $2,452,573 | $706,132 | $1.59 |
| 2026-06-04 | $2,919,196 | $565,195 | $1.89 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
