PlatON Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-13 | $62,865,149 | $4,793,526 | $0.01147882 | N/A |
2024-05-12 | $64,549,227 | $5,599,773 | $0.01177335 | $0.01147882 |
2024-05-11 | $64,600,107 | $6,016,735 | $0.01177135 | $0.01177335 |
2024-05-10 | $62,224,656 | $5,795,520 | $0.01134730 | $0.01177135 |
2024-05-09 | $59,174,854 | $5,845,662 | $0.01079738 | $0.01134730 |
2024-05-08 | $59,538,347 | $5,824,941 | $0.01086772 | $0.01079738 |
2024-05-07 | $59,634,863 | $4,843,021 | $0.01088223 | $0.01086772 |
2024-05-06 | $60,701,641 | $5,725,299 | $0.01107971 | $0.01088223 |
2024-05-05 | $62,535,634 | $5,760,961 | $0.01130182 | $0.01107971 |
2024-05-04 | $61,071,351 | $5,184,127 | $0.01113039 | $0.01130182 |
2024-05-03 | $57,711,255 | $4,770,396 | $0.01053602 | $0.01113039 |
2024-05-02 | $58,094,977 | $5,415,919 | $0.01059143 | $0.01053602 |
2024-05-01 | $56,919,173 | $1,304,396 | $0.01037653 | $0.01059143 |
2024-04-30 | $61,386,351 | $6,045,173 | $0.01121048 | $0.01037653 |
2024-04-29 | $63,137,365 | $6,473,745 | $0.01147934 | $0.01121048 |
2024-04-28 | $64,917,190 | $8,196,537 | $0.01182391 | $0.01147934 |
2024-04-27 | $64,205,952 | $6,430,650 | $0.01176351 | $0.01182391 |
2024-04-26 | $63,748,573 | $8,662,132 | $0.01185146 | $0.01176351 |
2024-04-25 | $64,523,065 | $7,979,295 | $0.01201266 | $0.01185146 |
2024-04-24 | $69,239,637 | $6,516,347 | $0.01290518 | $0.01201266 |
2024-04-23 | $65,427,004 | $6,325,828 | $0.01228145 | $0.01290518 |
2024-04-22 | $56,258,886 | $5,388,506 | $0.01054299 | $0.01228145 |
2024-04-21 | $58,379,412 | $6,385,207 | $0.01090927 | $0.01054299 |
2024-04-20 | $55,485,046 | $5,754,325 | $0.01036900 | $0.01090927 |
2024-04-19 | $61,765,178 | $6,621,380 | $0.01145732 | $0.01036900 |
2024-04-18 | $57,553,575 | $6,590,273 | $0.01076886 | $0.01145732 |
2024-04-17 | $59,657,984 | $7,016,045 | $0.01114616 | $0.01076886 |
2024-04-16 | $62,398,456 | $6,984,059 | $0.01162643 | $0.01114616 |
2024-04-15 | $64,359,710 | $6,479,030 | $0.01204549 | $0.01162643 |
2024-04-14 | $63,091,659 | $6,656,088 | $0.01187778 | $0.01204549 |
Ønsker du data i en annen valuta? Bruk API-en vår