PLAY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $113,951 | $5.31 | N/A |
| 2026-05-09 | $113,643 | $6.68 | $0.00015315 |
| 2026-05-08 | $114,054 | $249.54 | $0.00015273 |
| 2026-05-07 | $115,561 | $252.83 | $0.00015329 |
| 2026-05-06 | $126,545 | $7.10 | $0.00015531 |
| 2026-05-05 | $124,126 | $23.13 | $0.00017000 |
| 2026-05-04 | $124,126 | $23.13 | $0.00016689 |
| 2026-05-02 | $121,222 | $38.17 | $0.00016689 |
| 2026-05-01 | $119,868 | $37.74 | $0.00016298 |
| 2026-04-30 | $119,868 | $37.74 | $0.00016112 |
| 2026-04-29 | $121,342 | $22.30 | $0.00016112 |
| 2026-04-28 | $122,794 | $256.69 | $0.00016308 |
| 2026-04-27 | $136,300 | $6.14 | $0.00016501 |
| 2026-04-26 | $136,227 | $6.14 | $0.00018318 |
| 2026-04-23 | $137,670 | $11.03 | $0.00018309 |
| 2026-04-22 | $134,559 | $10.04 | $0.00018502 |
| 2026-04-21 | $133,727 | $20.22 | $0.00018084 |
| 2026-04-20 | $129,410 | $9.64 | $0.00017973 |
| 2026-04-19 | $134,803 | $12.68 | $0.00017392 |
| 2026-04-18 | $141,595 | $10.62 | $0.00018117 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
