Play AI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $495,717 | $358,879 | N/A |
| 2026-11-05 | $495,346 | $231,740 | $0.00169598 |
| 2026-11-04 | $494,452 | $78,657 | $0.00169471 |
| 2026-11-03 | $494,461 | $121,837 | $0.00169165 |
| 2026-11-02 | $495,961 | $106,187 | $0.00169168 |
| 2026-11-01 | $493,146 | $140,617 | $0.00169972 |
| 2026-10-31 | $495,514 | $303,621 | $0.00169007 |
| 2026-10-30 | $493,079 | $131,466 | $0.00169819 |
| 2026-10-29 | $493,984 | $126,603 | $0.00168984 |
| 2026-10-28 | $494,667 | $125,169 | $0.00169294 |
| 2026-10-27 | $494,992 | $125,079 | $0.00169529 |
| 2026-10-26 | $494,294 | $229,551 | $0.00169640 |
| 2026-10-25 | $494,809 | $401,466 | $0.00169401 |
| 2026-10-24 | $494,790 | $302,539 | $0.00169577 |
| 2026-10-23 | $494,453 | $121,678 | $0.00169571 |
| 2026-10-22 | $493,562 | $131,105 | $0.00169455 |
| 2026-10-21 | $495,344 | $110,298 | $0.00169150 |
| 2026-10-20 | $495,000 | $144,712 | $0.00169760 |
| 2026-10-19 | $495,767 | $132,068 | $0.00169643 |
| 2026-10-18 | $493,607 | $181,719 | $0.00169905 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
