Play AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $501,476 | $318,018 | N/A |
| 2026-09-07 | $502,805 | $323,337 | $0.00172019 |
| 2026-09-06 | $501,494 | $317,534 | $0.00172475 |
| 2026-09-05 | $501,023 | $313,185 | $0.00172025 |
| 2026-09-04 | $500,635 | $307,064 | $0.00171864 |
| 2026-09-03 | $501,526 | $311,584 | $0.00171731 |
| 2026-09-02 | $501,892 | $316,044 | $0.00172037 |
| 2026-09-01 | $501,368 | $304,918 | $0.00172162 |
| 2026-08-31 | $501,477 | $308,953 | $0.00171982 |
| 2026-08-30 | $503,465 | $309,766 | $0.00172020 |
| 2026-08-29 | $504,075 | $315,025 | $0.00172850 |
| 2026-08-28 | $504,985 | $307,796 | $0.00173059 |
| 2026-08-27 | $506,251 | $310,411 | $0.00173371 |
| 2026-08-26 | $505,555 | $307,759 | $0.00173806 |
| 2026-08-25 | $506,496 | $320,643 | $0.00173567 |
| 2026-08-24 | $505,727 | $313,844 | $0.00173890 |
| 2026-08-23 | $505,911 | $335,293 | $0.00173626 |
| 2026-08-22 | $507,300 | $323,493 | $0.00173690 |
| 2026-08-21 | $506,578 | $326,972 | $0.00174166 |
| 2026-08-20 | $506,881 | $325,874 | $0.00173919 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
