Play AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $550,166 | $799,066 | N/A |
| 2026-07-04 | $549,834 | $790,726 | $0.00189376 |
| 2026-07-03 | $550,356 | $830,036 | $0.00189556 |
| 2026-07-02 | $548,185 | $755,872 | $0.00188808 |
| 2026-07-01 | $546,091 | $962,322 | $0.00188087 |
| 2026-06-30 | $544,863 | $905,629 | $0.00187664 |
| 2026-06-29 | $542,864 | $837,963 | $0.00186976 |
| 2026-06-28 | $1,871,380 | $744,851 | $0.00187138 |
| 2026-06-27 | $1,862,354 | $774,806 | $0.00186235 |
| 2026-06-26 | $1,868,717 | $881,613 | $0.00186872 |
| 2026-06-25 | $540,209 | $823,842 | $0.00186061 |
| 2026-06-24 | $539,931 | $970,050 | $0.00185965 |
| 2026-06-23 | $537,719 | $959,302 | $0.00185204 |
| 2026-06-22 | $534,182 | $866,247 | $0.00183985 |
| 2026-06-21 | $531,907 | $632,630 | $0.00183202 |
| 2026-06-20 | $532,494 | $739,122 | $0.00183404 |
| 2026-06-19 | $529,853 | $910,028 | $0.00182495 |
| 2026-06-18 | $528,518 | $667,958 | $0.00182035 |
| 2026-06-17 | $531,789 | $653,815 | $0.00183161 |
| 2026-06-16 | $523,594 | $834,907 | $0.00180339 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
