Play AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $537,676 | $375,921 | N/A |
| 2026-07-23 | $539,365 | $364,305 | $0.00184616 |
| 2026-07-22 | $540,602 | $351,219 | $0.00185197 |
| 2026-07-21 | $540,763 | $238,284 | $0.00185621 |
| 2026-07-20 | $542,872 | $369,557 | $0.00185676 |
| 2026-07-19 | $544,189 | $366,778 | $0.00186401 |
| 2026-07-18 | $543,831 | $359,512 | $0.00186853 |
| 2026-07-17 | $545,114 | $362,415 | $0.00186730 |
| 2026-07-16 | $547,065 | $354,919 | $0.00187170 |
| 2026-07-15 | $550,690 | $375,398 | $0.00187840 |
| 2026-07-14 | $550,452 | $329,306 | $0.00189085 |
| 2026-07-13 | $551,008 | $238,329 | $0.00189003 |
| 2026-07-12 | $552,141 | $226,717 | $0.00189194 |
| 2026-07-11 | $555,308 | $240,920 | $0.00189583 |
| 2026-07-10 | $555,463 | $238,740 | $0.00190671 |
| 2026-07-09 | $555,673 | $372,516 | $0.00190724 |
| 2026-07-08 | $552,975 | $851,441 | $0.00190796 |
| 2026-07-07 | $553,919 | $874,761 | $0.00189870 |
| 2026-07-06 | $552,402 | $772,413 | $0.00190194 |
| 2026-07-05 | $549,889 | $790,957 | $0.00190261 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
