Play AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $494,790 | $302,539 | N/A |
| 2026-10-23 | $494,453 | $121,678 | $0.00169571 |
| 2026-10-22 | $493,562 | $131,105 | $0.00169455 |
| 2026-10-21 | $495,344 | $110,298 | $0.00169150 |
| 2026-10-20 | $495,000 | $144,712 | $0.00169760 |
| 2026-10-19 | $495,767 | $132,068 | $0.00169643 |
| 2026-10-18 | $493,607 | $181,719 | $0.00169905 |
| 2026-10-17 | $493,732 | $175,399 | $0.00169165 |
| 2026-10-16 | $492,606 | $157,934 | $0.00169208 |
| 2026-10-15 | $492,858 | $159,617 | $0.00168822 |
| 2026-10-14 | $494,334 | $140,180 | $0.00168909 |
| 2026-10-13 | $494,253 | $144,122 | $0.00169414 |
| 2026-10-12 | $494,933 | $145,199 | $0.00169386 |
| 2026-10-11 | $494,351 | $147,003 | $0.00169620 |
| 2026-10-10 | $495,827 | $145,609 | $0.00169420 |
| 2026-10-09 | $496,019 | $143,720 | $0.00169926 |
| 2026-10-08 | $495,153 | $150,970 | $0.00169992 |
| 2026-10-07 | $495,717 | $151,811 | $0.00169695 |
| 2026-10-06 | $495,746 | $148,841 | $0.00169888 |
| 2026-10-05 | $497,025 | $145,401 | $0.00169898 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
