PLAYA3ULL GAMES Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $1,232,901 | $90,886 | N/A |
| 2026-06-15 | $1,225,864 | $94,049 | $0.00007922 |
| 2026-06-14 | $1,213,698 | $88,880 | $0.00007874 |
| 2026-06-13 | $1,193,901 | $88,201 | $0.00007796 |
| 2026-06-12 | $1,210,127 | $93,188 | $0.00007676 |
| 2026-06-11 | $1,143,302 | $85,892 | $0.00007773 |
| 2026-06-10 | $1,178,123 | $90,272 | $0.00007344 |
| 2026-06-09 | $1,228,535 | $94,382 | $0.00007570 |
| 2026-06-08 | $967,579 | $65,284 | $0.00007889 |
| 2026-06-07 | $907,101 | $69,238 | $0.00006215 |
| 2026-06-06 | $860,958 | $75,288 | $0.00005827 |
| 2026-06-05 | $1,074,667 | $72,296 | $0.00005542 |
| 2026-06-04 | $1,134,393 | $81,187 | $0.00006903 |
| 2026-06-03 | $1,146,945 | $70,132 | $0.00007287 |
| 2026-06-02 | $1,279,445 | $104,785 | $0.00007371 |
| 2026-06-01 | $1,471,777 | $90,373 | $0.00008219 |
| 2026-05-31 | $1,470,516 | $80,816 | $0.00009454 |
| 2026-05-30 | $1,442,812 | $107,499 | $0.00009446 |
| 2026-05-29 | $1,517,727 | $81,564 | $0.00009268 |
| 2026-05-28 | $1,775,964 | $99,551 | $0.00009750 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
