PLAYA3ULL GAMES Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $767,989 | $1,165.80 | N/A |
| 2026-09-17 | $762,624 | $670.21 | $0.00004933 |
| 2026-09-16 | $746,657 | $3,529.62 | $0.00004899 |
| 2026-09-15 | $743,247 | $6,640.04 | $0.00004796 |
| 2026-09-14 | $711,654 | $4,501.29 | $0.00004774 |
| 2026-09-13 | $605,944 | $558.86 | $0.00004571 |
| 2026-09-12 | $616,489 | $4,370.47 | $0.00003892 |
| 2026-09-11 | $675,860 | $288.63 | $0.00003960 |
| 2026-09-10 | $714,845 | $3,529.79 | $0.00004341 |
| 2026-09-09 | $682,580 | $4,696.95 | $0.00004592 |
| 2026-09-08 | $686,387 | $15,159.50 | $0.00004385 |
| 2026-09-07 | $628,520 | $10,037.74 | $0.00004409 |
| 2026-09-06 | $853,495 | $8,726.20 | $0.00004037 |
| 2026-09-05 | $2,022,309 | $17,861.96 | $0.00005482 |
| 2026-09-04 | $2,157,938 | $22,872 | $0.00012990 |
| 2026-09-03 | $2,071,559 | $16,738.98 | $0.00013862 |
| 2026-09-02 | $2,272,456 | $20,114 | $0.00013307 |
| 2026-09-01 | $2,205,816 | $19,861.59 | $0.00014597 |
| 2026-08-31 | $2,232,003 | $16,537.04 | $0.00014169 |
| 2026-08-30 | $2,328,555 | $21,538 | $0.00014337 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
