PLAYA3ULL GAMES Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $932,116 | $24,890 | N/A |
| 2026-08-01 | $964,727 | $22,671 | $0.00005987 |
| 2026-07-31 | $981,552 | $35,387 | $0.00006197 |
| 2026-07-30 | $973,229 | $24,488 | $0.00006305 |
| 2026-07-29 | $995,268 | $51,661 | $0.00006252 |
| 2026-07-28 | $972,699 | $35,824 | $0.00006393 |
| 2026-07-27 | $1,012,038 | $41,312 | $0.00006248 |
| 2026-07-26 | $999,628 | $46,095 | $0.00006501 |
| 2026-07-25 | $989,355 | $37,930 | $0.00006421 |
| 2026-07-24 | $982,141 | $54,633 | $0.00006355 |
| 2026-07-23 | $1,039,581 | $39,416 | $0.00006309 |
| 2026-07-22 | $1,156,405 | $43,172 | $0.00006678 |
| 2026-07-21 | $1,157,918 | $37,491 | $0.00007428 |
| 2026-07-20 | $1,128,033 | $39,146 | $0.00007438 |
| 2026-07-19 | $1,144,588 | $53,028 | $0.00007246 |
| 2026-07-18 | $1,128,084 | $39,288 | $0.00007352 |
| 2026-07-17 | $1,145,346 | $42,733 | $0.00007246 |
| 2026-07-16 | $1,178,081 | $50,513 | $0.00007357 |
| 2026-07-15 | $1,178,066 | $24,588 | $0.00007567 |
| 2026-07-14 | $1,129,433 | $36,005 | $0.00007567 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
