PlayDapp Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $1,054,241 | $23,046 | N/A |
| 2026-03-26 | $1,044,111 | $51,101 | $0.00162350 |
| 2026-03-25 | $1,056,091 | $52,421 | $0.00160790 |
| 2026-03-24 | $1,046,023 | $60,863 | $0.00162635 |
| 2026-03-23 | $1,047,612 | $59,770 | $0.00161084 |
| 2026-03-22 | $1,140,956 | $39,935 | $0.00161329 |
| 2026-03-21 | $1,126,635 | $41,290 | $0.00175487 |
| 2026-03-20 | $1,113,467 | $131,381 | $0.00173498 |
| 2026-03-19 | $1,167,058 | $358,008 | $0.00171501 |
| 2026-03-18 | $1,207,274 | $175,452 | $0.00179723 |
| 2026-03-17 | $1,196,974 | $106,074 | $0.00185915 |
| 2026-03-16 | $1,190,094 | $107,268 | $0.00184330 |
| 2026-03-15 | $1,188,561 | $71,761 | $0.00183187 |
| 2026-03-14 | $1,133,883 | $391,398 | $0.00183035 |
| 2026-03-13 | $1,070,792 | $71,274 | $0.00174614 |
| 2026-03-12 | $1,087,899 | $117,287 | $0.00164899 |
| 2026-03-11 | $1,074,530 | $108,306 | $0.00167533 |
| 2026-03-10 | $1,067,014 | $106,097 | $0.00165474 |
| 2026-03-09 | $1,031,309 | $85,458 | $0.00166143 |
| 2026-03-08 | $1,069,320 | $87,675 | $0.00160583 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
