PlayDapp Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $605,715 | $32,770 | N/A |
| 2026-08-09 | $593,454 | $62,543 | $0.00092264 |
| 2026-08-08 | $578,383 | $47,362 | $0.00090397 |
| 2026-08-07 | $606,475 | $74,859 | $0.00088101 |
| 2026-08-06 | $607,676 | $151,740 | $0.00092380 |
| 2026-08-05 | $607,667 | $484,742 | $0.00092563 |
| 2026-08-04 | $580,433 | $72,108 | $0.00092562 |
| 2026-08-03 | $594,345 | $61,862 | $0.00088413 |
| 2026-08-02 | $608,448 | $429,332 | $0.00090532 |
| 2026-08-01 | $608,750 | $981,566 | $0.00092681 |
| 2026-07-31 | $552,893 | $3,660.53 | $0.00092727 |
| 2026-07-30 | $554,597 | $20,099 | $0.00084218 |
| 2026-07-29 | $540,687 | $6,849.15 | $0.00084478 |
| 2026-07-28 | $553,903 | $10,302.13 | $0.00082359 |
| 2026-07-27 | $568,843 | $3,623.92 | $0.00084372 |
| 2026-07-26 | $568,979 | $13,569.62 | $0.00086648 |
| 2026-07-25 | $555,144 | $32,805 | $0.00086669 |
| 2026-07-24 | $583,061 | $47,876 | $0.00084561 |
| 2026-07-23 | $598,152 | $86,243 | $0.00088814 |
| 2026-07-22 | $612,337 | $82,396 | $0.00091112 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
