PlayDapp Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $952,039 | $65,997 | N/A |
| 2026-05-10 | $916,365 | $33,873 | $0.00146611 |
| 2026-05-09 | $916,431 | $76,721 | $0.00141117 |
| 2026-05-08 | $903,041 | $11,130.44 | $0.00141128 |
| 2026-05-07 | $904,295 | $27,928 | $0.00139066 |
| 2026-05-06 | $904,371 | $38,109 | $0.00139259 |
| 2026-05-05 | $909,505 | $46,694 | $0.00139270 |
| 2026-05-04 | $934,028 | $7,963.59 | $0.00140061 |
| 2026-05-03 | $920,782 | $12,597.92 | $0.00143837 |
| 2026-05-02 | $934,306 | $8,603.59 | $0.00141777 |
| 2026-05-01 | $949,114 | $15,690.14 | $0.00143880 |
| 2026-04-30 | $905,668 | $31,439 | $0.00146161 |
| 2026-04-29 | $922,097 | $31,304 | $0.00139470 |
| 2026-04-28 | $937,313 | $33,100 | $0.00142000 |
| 2026-04-27 | $937,687 | $29,348 | $0.00144343 |
| 2026-04-26 | $952,101 | $21,014 | $0.00144401 |
| 2026-04-25 | $966,928 | $37,730 | $0.00146621 |
| 2026-04-24 | $952,994 | $17,394.16 | $0.00148904 |
| 2026-04-23 | $954,035 | $33,423 | $0.00146758 |
| 2026-04-22 | $1,011,828 | $173,800 | $0.00146918 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
