PlayDapp Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $631,710 | $30,787 | N/A |
| 2026-09-23 | $638,672 | $23,898 | $0.00095189 |
| 2026-09-22 | $632,304 | $43,288 | $0.00096238 |
| 2026-09-21 | $645,463 | $22,498 | $0.00095279 |
| 2026-09-20 | $622,113 | $119,229 | $0.00097262 |
| 2026-09-19 | $623,428 | $52,297 | $0.00093743 |
| 2026-09-18 | $607,167 | $17,827.68 | $0.00093941 |
| 2026-09-17 | $600,324 | $14,389.82 | $0.00091491 |
| 2026-09-16 | $600,441 | $50,990 | $0.00090460 |
| 2026-09-15 | $614,202 | $12,040.73 | $0.00090477 |
| 2026-09-14 | $614,423 | $40,892 | $0.00092551 |
| 2026-09-13 | $616,818 | $9,797.05 | $0.00092584 |
| 2026-09-12 | $616,858 | $12,138.34 | $0.00092945 |
| 2026-09-11 | $613,924 | $169,298 | $0.00092951 |
| 2026-09-10 | $622,822 | $78,576 | $0.00092509 |
| 2026-09-09 | $596,034 | $10,219.25 | $0.00094870 |
| 2026-09-08 | $596,264 | $156,612 | $0.00090790 |
| 2026-09-07 | $609,935 | $2,647.06 | $0.00090825 |
| 2026-09-06 | $596,308 | $12,712.75 | $0.00092907 |
| 2026-09-05 | $596,238 | $4,547.45 | $0.00090831 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
