Playdoge Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $687,291 | $161.88 | N/A |
| 2026-06-25 | $719,125 | $19.60 | $0.00007312 |
| 2026-06-24 | $705,415 | $27.22 | $0.00007649 |
| 2026-06-23 | $732,841 | $7.86 | $0.00007504 |
| 2026-06-22 | $729,771 | $2.96 | $0.00007796 |
| 2026-06-21 | $732,383 | $326.92 | $0.00007753 |
| 2026-06-20 | $713,103 | $21.11 | $0.00007789 |
| 2026-06-19 | $711,017 | $10.65 | $0.00007586 |
| 2026-06-18 | $740,988 | $2.11 | $0.00007574 |
| 2026-06-17 | $758,862 | $94.81 | $0.00007888 |
| 2026-06-16 | $774,843 | $287.21 | $0.00008073 |
| 2026-06-15 | $726,726 | $109.35 | $0.00008243 |
| 2026-06-14 | $733,878 | $1.93 | $0.00007731 |
| 2026-06-13 | $732,029 | $15.74 | $0.00007807 |
| 2026-06-12 | $725,773 | $31.91 | $0.00007791 |
| 2026-06-11 | $708,785 | $43.21 | $0.00007721 |
| 2026-06-10 | $720,634 | $2.41 | $0.00007548 |
| 2026-06-09 | $727,317 | $253.11 | $0.00007666 |
| 2026-06-08 | $728,417 | $77.25 | $0.00007740 |
| 2026-06-07 | $697,866 | $262.03 | $0.00007749 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
