Player 2 USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $60.68 | $0.089024 | N/A |
2024-06-02 | $0.000000000000000000 | $192.35 | $0.088950 | $0.089024 |
2024-06-01 | $0.000000000000000000 | $212.32 | $0.092742 | $0.088950 |
2024-05-31 | $0.000000000000000000 | $447.86 | $0.093982 | $0.092742 |
2024-05-30 | $0.000000000000000000 | $910.98 | $0.087147 | $0.093982 |
2024-05-29 | $0.000000000000000000 | $2,875.06 | $0.058577 | $0.087147 |
2024-05-28 | $0.000000000000000000 | $539.71 | $0.089535 | $0.058577 |
2024-05-27 | $0.000000000000000000 | $110.05 | $0.085977 | $0.089535 |
2024-05-26 | $0.000000000000000000 | $37.32 | $0.084658 | $0.085977 |
2024-05-25 | $0.000000000000000000 | $162.81 | $0.084964 | $0.084658 |
2024-05-24 | $0.000000000000000000 | $632.26 | $0.085283 | $0.084964 |
2024-05-23 | $0.000000000000000000 | $1,525.10 | $0.086906 | $0.085283 |
2024-05-22 | $0.000000000000000000 | $127.41 | $0.070476 | $0.086906 |
2024-05-21 | $0.000000000000000000 | $1,002.58 | $0.074615 | $0.070476 |
2024-05-20 | $0.000000000000000000 | $1,296.16 | $0.074336 | $0.074615 |
2024-05-19 | $0.000000000000000000 | $412.62 | $0.077486 | $0.074336 |
2024-05-18 | $0.000000000000000000 | $1,231.12 | $0.080404 | $0.077486 |
2024-05-17 | $0.000000000000000000 | $177.11 | $0.087721 | $0.080404 |
2024-05-16 | $0.000000000000000000 | $16.30 | $0.088938 | $0.087721 |
2024-05-15 | $0.000000000000000000 | $853.49 | $0.094832 | $0.088938 |
2024-05-14 | $0.000000000000000000 | $857.45 | $0.094166 | $0.094832 |
2024-05-13 | $0.000000000000000000 | $3.79 | $0.099784 | $0.094166 |
2024-05-12 | $0.000000000000000000 | $301.91 | $0.100643 | $0.099784 |
2024-05-11 | $0.000000000000000000 | $49.59 | $0.101507 | $0.100643 |
2024-05-10 | $0.000000000000000000 | $49.59 | $0.101507 | $0.101507 |
2024-05-08 | $0.000000000000000000 | $10.11 | $0.101126 | $0.101507 |
2024-05-07 | $0.000000000000000000 | $10.13 | $0.101273 | $0.101126 |
2024-05-06 | $0.000000000000000000 | $10.07 | $0.100666 | $0.101273 |
2024-05-05 | $0.000000000000000000 | $10.09 | $0.100914 | $0.100666 |
2024-05-04 | $0.000000000000000000 | $56.23 | $0.100288 | $0.100914 |
Ønsker du data i en annen valuta? Bruk API-en vår