PLAYFUN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $52,135 | $2.15 | N/A |
| 2026-05-08 | $52,135 | $11.11 | $0.000000261372 |
| 2026-05-07 | $52,120 | $28.75 | $0.000000261376 |
| 2026-05-06 | $52,122 | $28.75 | $0.000000261299 |
| 2026-05-05 | $51,967 | $72.52 | $0.000000261307 |
| 2026-05-04 | $52,002 | $8.82 | $0.000000260532 |
| 2026-05-03 | $52,243 | $74.81 | $0.000000260709 |
| 2026-05-02 | $52,243 | $74.81 | $0.000000261907 |
| 2026-04-30 | $51,845 | $8.84 | $0.000000261907 |
| 2026-04-29 | $52,035 | $62.16 | $0.000000259922 |
| 2026-04-28 | $51,898 | $51.14 | $0.000000260874 |
| 2026-04-27 | $51,599 | $1.66 | $0.000000260188 |
| 2026-04-26 | $51,617 | $8.30 | $0.000000258688 |
| 2026-04-25 | $51,617 | $8.30 | $0.000000258778 |
| 2026-04-23 | $51,876 | $4.27 | $0.000000258778 |
| 2026-04-22 | $51,876 | $4.27 | $0.000000260074 |
| 2026-04-20 | $51,873 | $4.85 | $0.000000260074 |
| 2026-04-19 | $51,612 | $4.84 | $0.000000260063 |
| 2026-04-18 | $51,624 | $5.00 | $0.000000258753 |
| 2026-04-17 | $51,619 | $7.99 | $0.000000258814 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
