PLAYFUN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $53,297 | $1.56 | N/A |
| 2026-03-22 | $53,302 | $96.11 | $0.000000267201 |
| 2026-03-21 | $53,304 | $96.11 | $0.000000267224 |
| 2026-03-20 | $53,061 | $7.46 | $0.000000267238 |
| 2026-03-19 | $53,061 | $7.46 | $0.000000266023 |
| 2026-03-15 | $52,817 | $6.05 | $0.000000266023 |
| 2026-03-14 | $52,826 | $11.00 | $0.000000264795 |
| 2026-03-13 | $52,826 | $11.00 | $0.000000264837 |
| 2026-03-12 | $52,825 | $11.00 | $0.000000264837 |
| 2026-03-11 | $52,851 | $1.044 | $0.000000264832 |
| 2026-03-10 | $52,846 | $4.95 | $0.000000264962 |
| 2026-03-09 | $53,117 | $6.41 | $0.000000264940 |
| 2026-03-08 | $53,117 | $6.41 | $0.000000266297 |
| 2026-03-02 | $52,870 | $3.16 | $0.000000266295 |
| 2026-03-01 | $52,874 | $3.17 | $0.000000265060 |
| 2026-02-28 | $52,877 | $19.06 | $0.000000265074 |
| 2026-02-27 | $52,877 | $19.06 | $0.000000265091 |
| 2026-02-26 | $52,926 | $14.76 | $0.000000265091 |
| 2026-02-25 | $52,927 | $14.76 | $0.000000265325 |
| 2026-02-24 | $52,966 | $20.48 | $0.000000265350 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
