PLAYFUN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $47,406 | $180.87 | N/A |
| 2026-08-18 | $47,732 | $756.20 | $0.000000237665 |
| 2026-08-17 | $49,528 | $7.51 | $0.000000239299 |
| 2026-08-14 | $49,542 | $4.27 | $0.000000248305 |
| 2026-08-13 | $49,540 | $4.32 | $0.000000248374 |
| 2026-08-09 | $49,644 | $36.68 | $0.000000248365 |
| 2026-08-03 | $49,639 | $7.32 | $0.000000248887 |
| 2026-07-25 | $49,671 | $11.49 | $0.000000248859 |
| 2026-07-24 | $49,694 | $4.32 | $0.000000249024 |
| 2026-07-23 | $49,707 | $31.14 | $0.000000249139 |
| 2026-07-22 | $49,774 | $28.55 | $0.000000249204 |
| 2026-07-21 | $49,778 | $5.19 | $0.000000249540 |
| 2026-07-20 | $49,778 | $8.09 | $0.000000249556 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
