PLAYFUN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $50,363 | $15.34 | N/A |
| 2026-06-20 | $50,366 | $17.82 | $0.000000252488 |
| 2026-06-19 | $50,745 | $149.93 | $0.000000252503 |
| 2026-06-18 | $50,777 | $10.26 | $0.000000254405 |
| 2026-06-17 | $50,776 | $1.46 | $0.000000254566 |
| 2026-06-16 | $50,776 | $1.46 | $0.000000254562 |
| 2026-06-14 | $50,806 | $5.00 | $0.000000254562 |
| 2026-06-13 | $50,806 | $5.00 | $0.000000254711 |
| 2026-06-09 | $50,830 | $2.99 | $0.000000254711 |
| 2026-06-08 | $50,830 | $2.99 | $0.000000254832 |
| 2026-06-01 | $50,780 | $1.34 | $0.000000254832 |
| 2026-05-31 | $50,782 | $1.63 | $0.000000254579 |
| 2026-05-30 | $50,782 | $1.63 | $0.000000254592 |
| 2026-05-29 | $50,791 | $3.97 | $0.000000254592 |
| 2026-05-28 | $50,780 | $3.53 | $0.000000254639 |
| 2026-05-27 | $50,875 | $6.23 | $0.000000254583 |
| 2026-05-26 | $51,075 | $22.24 | $0.000000255056 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
