PlayMind Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $11,049.19 | $19.33 | N/A |
| 2026-05-03 | $9,564.20 | $54.96 | $0.00001105 |
| 2026-05-02 | $9,553.53 | $54.90 | $0.00000956 |
| 2026-05-01 | $9,743.86 | $31.60 | $0.00000955 |
| 2026-04-30 | $9,939.88 | $11.37 | $0.00000974 |
| 2026-04-29 | $9,798.30 | $10.91 | $0.00000994 |
| 2026-04-28 | $10,383.59 | $106.89 | $0.00000986 |
| 2026-04-27 | $10,321.95 | $106.26 | $0.00001038 |
| 2026-04-26 | $10,520.58 | $1.85 | $0.00001032 |
| 2026-04-25 | $10,542.70 | $1.16 | $0.00001052 |
| 2026-04-24 | $10,755.17 | $15.31 | $0.00001054 |
| 2026-04-23 | $10,755.17 | $15.31 | $0.00001076 |
| 2026-04-22 | $10,500.34 | $108.93 | $0.00001076 |
| 2026-04-21 | $10,062.20 | $1.032 | $0.00001051 |
| 2026-04-20 | $9,893.04 | $1.93 | $0.00001006 |
| 2026-04-19 | $10,197.16 | $19.72 | $0.00000989 |
| 2026-04-18 | $10,437.67 | $4.88 | $0.00001020 |
| 2026-04-17 | $10,497.39 | $208.87 | $0.00001038 |
| 2026-04-16 | $10,096.58 | $50.53 | $0.00001050 |
| 2026-04-15 | $10,409.36 | $118.36 | $0.00001011 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
