PlayMind Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $10,447.47 | $1.038 | N/A |
| 2026-03-23 | $10,438.72 | $1.042 | $0.00001040 |
| 2026-03-22 | $10,438.72 | $1.042 | $0.00001044 |
| 2026-03-21 | $10,743.16 | $1.78 | $0.00001044 |
| 2026-03-20 | $10,759.61 | $13.48 | $0.00001074 |
| 2026-03-19 | $10,759.61 | $13.48 | $0.00001076 |
| 2026-03-18 | $11,637.89 | $220.59 | $0.00001076 |
| 2026-03-17 | $11,258.23 | $11.68 | $0.00001164 |
| 2026-03-16 | $11,098.50 | $11.52 | $0.00001126 |
| 2026-03-15 | $10,747.43 | $13.13 | $0.00001110 |
| 2026-03-14 | $10,747.43 | $13.13 | $0.00001075 |
| 2026-03-11 | $10,322.60 | $7.94 | $0.00001075 |
| 2026-03-10 | $10,299.77 | $8.78 | $0.00001032 |
| 2026-03-09 | $9,848.83 | $3.92 | $0.00001030 |
| 2026-03-08 | $9,848.83 | $3.92 | $0.00000985 |
| 2026-03-01 | $9,832.33 | $5.39 | $0.00000985 |
| 2026-02-28 | $9,832.33 | $5.39 | $0.00000983 |
| 2026-02-27 | $10,317.74 | $5.69 | $0.00000983 |
| 2026-02-26 | $10,551.67 | $2.62 | $0.00001037 |
| 2026-02-25 | $9,609.63 | $172.63 | $0.00001055 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
