Playnance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $28,045,081 | $163,374 | N/A |
| 2026-09-29 | $32,368,595 | $187,736 | $0.00112064 |
| 2026-09-28 | $33,108,726 | $165,426 | $0.00129340 |
| 2026-09-27 | $34,710,458 | $164,073 | $0.00132297 |
| 2026-09-26 | $34,900,515 | $282,703 | $0.00138698 |
| 2026-09-25 | $32,166,097 | $280,639 | $0.00139457 |
| 2026-09-24 | $30,124,474 | $278,126 | $0.00128531 |
| 2026-09-23 | $24,436,741 | $272,015 | $0.00120373 |
| 2026-09-22 | $23,970,256 | $287,402 | $0.00097645 |
| 2026-09-21 | $24,788,812 | $291,271 | $0.00095781 |
| 2026-09-20 | $25,442,717 | $159,594 | $0.00099052 |
| 2026-09-19 | $26,914,846 | $285,179 | $0.00101665 |
| 2026-09-18 | $31,386,802 | $161,375 | $0.00107548 |
| 2026-09-17 | $34,076,269 | $237,157 | $0.00125417 |
| 2026-09-16 | $34,768,185 | $163,395 | $0.00136163 |
| 2026-09-15 | $34,833,381 | $165,221 | $0.00138928 |
| 2026-09-14 | $33,905,389 | $168,659 | $0.00139189 |
| 2026-09-13 | $33,269,563 | $214,286 | $0.00135481 |
| 2026-09-12 | $33,394,076 | $123,331 | $0.00132940 |
| 2026-09-11 | $32,942,115 | $181,139 | $0.00133438 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
