Playnance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $40,029,207 | $254,591 | N/A |
| 2026-05-21 | $39,689,891 | $260,419 | $0.00184061 |
| 2026-05-20 | $38,472,746 | $304,838 | $0.00182671 |
| 2026-05-19 | $38,995,961 | $308,067 | $0.00176904 |
| 2026-05-18 | $35,352,682 | $322,614 | $0.00179310 |
| 2026-05-17 | $35,221,179 | $346,016 | $0.00162840 |
| 2026-05-16 | $40,307,859 | $338,966 | $0.00161953 |
| 2026-05-15 | $41,699,706 | $821,998 | $0.00185342 |
| 2026-05-14 | $24,700,242 | $464,036 | $0.00191742 |
| 2026-05-13 | $10,857,607 | $2,987.16 | $0.00113576 |
| 2026-05-12 | $10,868,710 | $7,087.67 | $0.00049925 |
| 2026-05-11 | $9,719,423 | $8,759.82 | $0.00049976 |
| 2026-05-10 | $9,428,017 | $6,467.13 | $0.00044692 |
| 2026-05-09 | $10,020,122 | $20,784 | $0.00041992 |
| 2026-05-08 | $9,330,795 | $53,271 | $0.00046074 |
| 2026-05-07 | $6,955,810 | $39,135 | $0.00042905 |
| 2026-05-06 | $2,318,027 | $23,246 | $0.00031984 |
| 2026-05-05 | $4,265,949 | $9,277.41 | $0.00010529 |
| 2026-05-04 | $4,561,727 | $33,035 | $0.00019616 |
| 2026-05-03 | $7,610,514 | $33,756 | $0.00020976 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
