Playnance Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-15	$45,394,661	$119,459	N/A
2026-08-14	$45,359,812	$469,750	$0.00181390
2026-08-13	$40,526,986	$153,929	$0.00181251
2026-08-12	$29,982,163	$191,493	$0.00161940
2026-08-11	$29,745,580	$444,989	$0.00119804
2026-08-10	$29,198,721	$375,741	$0.00118859
2026-08-09	$28,719,924	$207,802	$0.00116674
2026-08-08	$29,767,639	$397,234	$0.00114760
2026-08-07	$30,305,870	$421,993	$0.00118947
2026-08-06	$32,912,181	$127,469	$0.00121098
2026-08-05	$36,141,657	$455,056	$0.00131512
2026-08-04	$40,802,662	$193,620	$0.00144416
2026-08-03	$40,547,911	$475,718	$0.00163041
2026-08-02	$40,932,976	$441,134	$0.00162023
2026-08-01	$41,149,680	$531,133	$0.00163562
2026-07-31	$42,754,574	$133,510	$0.00164428
2026-07-30	$43,662,925	$439,330	$0.00170841
2026-07-29	$43,618,324	$161,373	$0.00174470
2026-07-28	$44,621,451	$354,477	$0.00174292
2026-07-27	$53,258,077	$155,970	$0.00178300