PlaysOut Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-21	$6,476,418	$1,081,234	N/A
2026-10-20	$6,044,303	$932,377	$0.01733981
2026-10-19	$5,672,192	$832,024	$0.01618287
2026-10-18	$5,869,186	$821,078	$0.01518659
2026-10-17	$6,259,185	$821,440	$0.01571402
2026-10-16	$6,362,202	$987,213	$0.01675819
2026-10-15	$6,928,583	$1,003,166	$0.01703401
2026-10-14	$7,816,695	$995,878	$0.01855042
2026-10-13	$8,242,621	$1,105,062	$0.02092823
2026-10-12	$8,937,130	$736,569	$0.02206860
2026-10-11	$8,588,142	$741,766	$0.02392806
2026-10-10	$8,510,486	$705,182	$0.02299369
2026-10-09	$8,936,406	$1,508,855	$0.02278577
2026-10-08	$9,635,551	$678,996	$0.02392612
2026-10-07	$10,407,843	$600,479	$0.02579800
2026-10-06	$10,610,298	$635,369	$0.02786571
2026-10-05	$11,001,882	$503,332	$0.02840776
2026-10-04	$11,188,550	$713,050	$0.02945618
2026-10-03	$11,648,004	$880,923	$0.02995596
2026-10-02	$11,743,907	$993,388	$0.03118609