PlaysOut Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $40,813,851 | $12,134,059 | N/A |
| 2026-05-09 | $32,029,693 | $14,346,907 | $0.108955 |
| 2026-05-08 | $24,551,167 | $15,109,492 | $0.085805 |
| 2026-05-07 | $58,276,067 | $12,992,455 | $0.065733 |
| 2026-05-06 | $37,891,820 | $4,395,191 | $0.156253 |
| 2026-05-05 | $42,882,183 | $5,449,218 | $0.101551 |
| 2026-05-04 | $36,914,791 | $2,288,380 | $0.114584 |
| 2026-05-03 | $39,077,211 | $3,765,277 | $0.098905 |
| 2026-05-02 | $42,102,787 | $2,851,843 | $0.104584 |
| 2026-05-01 | $38,039,227 | $1,942,185 | $0.112817 |
| 2026-04-30 | $36,422,021 | $2,652,065 | $0.101770 |
| 2026-04-29 | $39,459,374 | $2,856,791 | $0.097537 |
| 2026-04-28 | $47,812,531 | $2,551,511 | $0.105750 |
| 2026-04-27 | $42,359,237 | $1,707,886 | $0.128408 |
| 2026-04-26 | $44,863,021 | $5,300,355 | $0.113446 |
| 2026-04-25 | $50,835,661 | $4,871,133 | $0.120036 |
| 2026-04-24 | $51,903,032 | $2,314,634 | $0.136233 |
| 2026-04-23 | $43,759,265 | $1,464,901 | $0.138970 |
| 2026-04-22 | $43,930,283 | $1,604,259 | $0.117363 |
| 2026-04-21 | $41,174,708 | $2,743,074 | $0.117618 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
