PlaysOut Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $36,554,577 | $16,312,102 | N/A |
| 2026-06-02 | $48,413,987 | $13,860,828 | $0.097434 |
| 2026-06-01 | $49,226,274 | $16,574,529 | $0.129583 |
| 2026-05-31 | $29,423,100 | $3,816,051 | $0.131229 |
| 2026-05-30 | $32,179,245 | $4,913,923 | $0.078783 |
| 2026-05-29 | $35,493,710 | $6,842,185 | $0.086105 |
| 2026-05-28 | $34,312,779 | $14,029,833 | $0.095256 |
| 2026-05-27 | $40,323,254 | $8,386,966 | $0.091868 |
| 2026-05-26 | $38,085,906 | $20,157,743 | $0.107865 |
| 2026-05-25 | $23,512,380 | $10,861,193 | $0.101982 |
| 2026-05-24 | $24,002,588 | $12,206,588 | $0.062923 |
| 2026-05-23 | $30,555,945 | $11,418,664 | $0.064303 |
| 2026-05-22 | $32,564,753 | $8,714,222 | $0.081847 |
| 2026-05-21 | $32,793,514 | $13,888,229 | $0.087094 |
| 2026-05-20 | $50,636,204 | $10,380,725 | $0.088772 |
| 2026-05-19 | $37,450,548 | $8,001,963 | $0.135572 |
| 2026-05-18 | $32,298,453 | $3,706,749 | $0.100291 |
| 2026-05-17 | $34,348,235 | $3,896,730 | $0.086713 |
| 2026-05-16 | $37,098,307 | $10,622,155 | $0.091968 |
| 2026-05-15 | $39,490,790 | $10,467,420 | $0.099357 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
