PlayTrenches Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $94,250 | $1,960.59 | N/A |
| 2026-09-15 | $119,064 | $5,943.17 | $0.00009497 |
| 2026-09-14 | $151,160 | $24,955 | $0.00011997 |
| 2026-09-13 | $169,266 | $24,760 | $0.00015231 |
| 2026-09-12 | $91,583 | $4,403.52 | $0.00017056 |
| 2026-09-11 | $97,502 | $4,852.14 | $0.00009228 |
| 2026-09-10 | $126,959 | $4,785.21 | $0.00009825 |
| 2026-09-09 | $109,494 | $12,034.94 | $0.00012793 |
| 2026-09-08 | $104,775 | $6,938.67 | $0.00011033 |
| 2026-09-07 | $118,692 | $10,481.36 | $0.00010558 |
| 2026-09-06 | $152,915 | $4,992.41 | $0.00011960 |
| 2026-09-05 | $192,054 | $21,921 | $0.00015408 |
| 2026-09-04 | $239,210 | $45,205 | $0.00019352 |
| 2026-09-03 | $163,754 | $7,492.12 | $0.00024104 |
| 2026-09-02 | $209,653 | $17,531.49 | $0.00016500 |
| 2026-09-01 | $126,869 | $12,940.53 | $0.00021125 |
| 2026-08-31 | $148,021 | $4,392.20 | $0.00012784 |
| 2026-08-30 | $189,883 | $5,607.95 | $0.00014915 |
| 2026-08-29 | $215,906 | $7,749.97 | $0.00019133 |
| 2026-08-28 | $263,667 | $66,708 | $0.00021755 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
