PlayZap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $142,409 | $43,245 | N/A |
| 2026-09-22 | $137,195 | $58,098 | $0.00121940 |
| 2026-09-21 | $131,379 | $52,531 | $0.00117476 |
| 2026-09-20 | $132,902 | $55,791 | $0.00112495 |
| 2026-09-19 | $135,142 | $55,621 | $0.00113800 |
| 2026-09-18 | $124,845 | $59,741 | $0.00115717 |
| 2026-09-17 | $128,300 | $64,439 | $0.00106901 |
| 2026-09-16 | $128,252 | $57,530 | $0.00109859 |
| 2026-09-15 | $131,394 | $56,886 | $0.00109818 |
| 2026-09-14 | $137,962 | $67,087 | $0.00112508 |
| 2026-09-13 | $130,673 | $72,803 | $0.00118132 |
| 2026-09-12 | $129,602 | $63,084 | $0.00111891 |
| 2026-09-11 | $131,630 | $83,171 | $0.00110974 |
| 2026-09-10 | $133,952 | $69,493 | $0.00112710 |
| 2026-09-09 | $155,845 | $78,329 | $0.00114699 |
| 2026-09-08 | $155,541 | $119,364 | $0.00133445 |
| 2026-09-07 | $150,908 | $167,650 | $0.00133185 |
| 2026-09-06 | $194,464 | $391,114 | $0.00129217 |
| 2026-09-05 | $149,615 | $91,472 | $0.00166513 |
| 2026-09-04 | $151,180 | $90,236 | $0.00128110 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
