PLEARN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $587,007 | $10,922.36 | N/A |
| 2026-05-09 | $578,738 | $18,533.10 | $0.00649223 |
| 2026-05-08 | $582,596 | $68,657 | $0.00640059 |
| 2026-05-07 | $612,768 | $78,475 | $0.00644119 |
| 2026-05-06 | $596,058 | $40,330 | $0.00677714 |
| 2026-05-05 | $611,499 | $141,278 | $0.00659456 |
| 2026-05-04 | $553,290 | $32,182 | $0.00676311 |
| 2026-05-03 | $578,164 | $40,008 | $0.00611932 |
| 2026-05-02 | $568,074 | $93,214 | $0.00639429 |
| 2026-05-01 | $528,408 | $105,910 | $0.00628282 |
| 2026-04-30 | $503,315 | $165,677 | $0.00584288 |
| 2026-04-29 | $490,999 | $326,050 | $0.00556660 |
| 2026-04-28 | $490,687 | $137,238 | $0.00543042 |
| 2026-04-27 | $482,127 | $170,936 | $0.00542694 |
| 2026-04-26 | $489,026 | $103,064 | $0.00533211 |
| 2026-04-25 | $490,271 | $173,777 | $0.00540857 |
| 2026-04-24 | $500,081 | $159,604 | $0.00542233 |
| 2026-04-23 | $535,958 | $212,589 | $0.00553083 |
| 2026-04-22 | $498,098 | $138,323 | $0.00592763 |
| 2026-04-21 | $496,470 | $227,986 | $0.00550881 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
