PLEARN Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-09	$1,150,752	$81,234	N/A
2026-08-08	$1,147,069	$103,187	$0.00334551
2026-08-07	$1,187,269	$82,094	$0.00333480
2026-08-06	$1,176,533	$107,400	$0.00345167
2026-08-05	$1,219,560	$93,959	$0.00342046
2026-08-04	$1,224,950	$38,048	$0.00354555
2026-08-03	$1,296,318	$88,334	$0.00356122
2026-08-02	$1,262,430	$170,361	$0.00376870
2026-08-01	$1,123,228	$85,019	$0.00367018
2026-07-31	$1,156,057	$82,526	$0.00326549
2026-07-30	$1,139,839	$89,956	$0.00336093
2026-07-29	$1,242,953	$82,981	$0.00331378
2026-07-28	$1,266,912	$114,522	$0.00361355
2026-07-27	$1,233,024	$102,444	$0.00368321
2026-07-26	$1,318,164	$93,695	$0.00358469
2026-07-25	$1,408,609	$241,021	$0.00383221
2026-07-24	$1,547,340	$173,114	$0.00409515
2026-07-23	$1,541,735	$169,622	$0.00449848
2026-07-22	$1,646,233	$233,262	$0.00448218
2026-07-21	$1,399,674	$151,349	$0.00478598