PLEARN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $850,447 | $108,304 | N/A |
| 2026-09-23 | $850,447 | $108,304 | $0.00327879 |
| 2026-09-22 | $850,447 | $108,304 | $0.00327879 |
| 2026-09-21 | $850,447 | $108,304 | $0.00327879 |
| 2026-09-20 | $850,447 | $108,304 | $0.00327879 |
| 2026-09-19 | $850,447 | $108,304 | $0.00327879 |
| 2026-09-18 | $850,447 | $108,304 | $0.00327879 |
| 2026-09-17 | $832,758 | $227,694 | $0.00327879 |
| 2026-09-16 | $810,842 | $107,757 | $0.00321059 |
| 2026-09-15 | $794,904 | $107,757 | $0.00318754 |
| 2026-09-14 | $794,904 | $107,757 | $0.00318754 |
| 2026-09-13 | $794,904 | $107,757 | $0.00318754 |
| 2026-09-12 | $752,263 | $106,464 | $0.00318754 |
| 2026-09-11 | $728,080 | $132,427 | $0.00301655 |
| 2026-09-10 | $751,003 | $107,263 | $0.00291958 |
| 2026-09-09 | $751,003 | $107,263 | $0.00301150 |
| 2026-09-08 | $751,003 | $107,263 | $0.00301150 |
| 2026-09-07 | $720,888 | $107,263 | $0.00301150 |
| 2026-09-06 | $720,888 | $107,263 | $0.00301150 |
| 2026-09-05 | $720,700 | $115,934 | $0.00301150 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
