PLEARN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $322,890 | $29,473 | N/A |
| 2026-06-24 | $323,093 | $35,139 | $0.00357113 |
| 2026-06-23 | $380,224 | $63,772 | $0.00356565 |
| 2026-06-22 | $380,416 | $28,944 | $0.00420523 |
| 2026-06-21 | $370,712 | $61,287 | $0.00420736 |
| 2026-06-20 | $383,963 | $50,758 | $0.00410003 |
| 2026-06-19 | $386,189 | $72,768 | $0.00424659 |
| 2026-06-18 | $400,698 | $49,898 | $0.00427121 |
| 2026-06-17 | $405,613 | $38,541 | $0.00443167 |
| 2026-06-16 | $408,106 | $89,840 | $0.00448603 |
| 2026-06-15 | $388,935 | $75,964 | $0.00451360 |
| 2026-06-14 | $390,483 | $62,386 | $0.00430157 |
| 2026-06-13 | $391,046 | $72,322 | $0.00431869 |
| 2026-06-12 | $399,840 | $85,407 | $0.00434322 |
| 2026-06-11 | $398,657 | $73,362 | $0.00442218 |
| 2026-06-10 | $400,959 | $68,290 | $0.00440910 |
| 2026-06-09 | $400,593 | $53,913 | $0.00443456 |
| 2026-06-08 | $400,515 | $96,510 | $0.00443052 |
| 2026-06-07 | $374,935 | $67,897 | $0.00442964 |
| 2026-06-06 | $378,776 | $77,788 | $0.00414674 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
